U.S. markets close in 1 hour 38 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
4.8950+0.0050 (+0.10%)
A partir del 02:22PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240628C000005002024-06-17 1:55PM EDT0.504.424.155.25-0.24-4.90%141,650.00%
AMC240628C000010002024-06-11 12:31PM EDT1.004.003.754.050.00-14387.50%
AMC240628C000015002024-06-17 1:29PM EDT1.503.252.773.450.00-415446.88%
AMC240628C000020002024-06-14 11:06AM EDT2.002.822.222.930.00-129312.50%
AMC240628C000025002024-06-18 11:32AM EDT2.502.502.352.42-0.02-0.79%13168228.13%
AMC240628C000030002024-06-18 12:01PM EDT3.001.971.871.92+0.01+0.51%101,76550.00%
AMC240628C000035002024-06-18 1:59PM EDT3.501.421.271.43-0.05-3.40%541,251137.50%
AMC240628C000040002024-06-18 1:37PM EDT4.000.980.920.960.00-1442,89899.22%
AMC240628C000045002024-06-18 1:52PM EDT4.500.610.510.56-0.04-6.15%5692,18191.41%
AMC240628C000050002024-06-18 2:07PM EDT5.000.310.300.31-0.11-26.19%3,59810,678103.91%
AMC240628C000055002024-06-18 2:04PM EDT5.500.190.190.20-0.11-35.48%2,0364,005120.31%
AMC240628C000060002024-06-18 2:01PM EDT6.000.150.150.16-0.09-37.50%1,2446,966142.97%
AMC240628C000065002024-06-18 2:01PM EDT6.500.110.120.14-0.09-45.00%1,1513,502162.50%
AMC240628C000070002024-06-18 1:57PM EDT7.000.110.100.11-0.06-37.50%1,9203,108175.78%
AMC240628C000075002024-06-18 2:04PM EDT7.500.090.090.10-0.08-44.44%1942,249192.19%
AMC240628C000080002024-06-18 2:07PM EDT8.000.100.090.10-0.05-35.71%4782,386210.94%
AMC240628C000085002024-06-18 1:13PM EDT8.500.090.070.09-0.03-25.00%53453219.53%
AMC240628C000090002024-06-18 12:56PM EDT9.000.070.070.09-0.05-41.67%861,472235.94%
AMC240628C000095002024-06-18 12:57PM EDT9.500.040.070.08-0.06-60.00%19740246.88%
AMC240628C000100002024-06-18 1:58PM EDT10.000.070.060.07-0.03-30.00%1,0815,866251.56%
AMC240628C000105002024-06-18 12:04PM EDT10.500.050.050.07-0.04-44.44%98891260.94%
AMC240628C000110002024-06-18 12:35PM EDT11.000.040.030.07-0.04-50.00%140989262.50%
AMC240628C000115002024-06-18 12:56PM EDT11.500.040.040.06-0.14-77.78%79510273.44%
AMC240628C000120002024-06-18 1:29PM EDT12.000.050.050.06-0.05-50.00%74763289.06%
AMC240628C000125002024-06-18 1:46PM EDT12.500.050.040.05-0.02-28.57%12597287.50%
AMC240628C000130002024-06-18 11:30AM EDT13.000.070.040.050.00-351,408296.88%
AMC240628C000135002024-06-18 12:01PM EDT13.500.040.030.06-0.02-33.33%384589306.25%
AMC240628C000140002024-06-18 1:34PM EDT14.000.050.030.05-0.01-16.67%621,346307.81%
AMC240628C000145002024-06-17 3:26PM EDT14.500.050.020.150.00-35221360.94%
AMC240628C000150002024-06-18 1:28PM EDT15.000.050.020.040.00-1491,041309.38%
AMC240628C000155002024-06-18 11:39AM EDT15.500.050.020.05-0.01-16.67%11325323.44%
AMC240628C000160002024-06-18 9:53AM EDT16.000.040.020.050.00-1641331.25%
AMC240628C000165002024-06-17 3:58PM EDT16.500.050.020.170.00-144428398.44%
AMC240628C000170002024-06-18 1:34PM EDT17.000.040.030.040.00-152409343.75%
AMC240628C000175002024-06-17 10:05AM EDT17.500.080.020.100.00-179381.25%
AMC240628C000180002024-06-18 1:59PM EDT18.000.030.020.03-0.02-40.00%93868337.50%
AMC240628C000185002024-06-18 1:33PM EDT18.500.050.030.040.00-269362.50%
AMC240628C000190002024-06-18 1:21PM EDT19.000.030.010.04-0.09-75.00%10248350.00%
AMC240628C000195002024-06-18 2:00PM EDT19.500.030.020.030.00-106386356.25%
AMC240628C000200002024-06-18 2:00PM EDT20.000.020.020.03-0.02-40.00%1,1057,826359.38%
AMC240628C000210002024-06-18 12:48PM EDT21.000.030.020.03-0.22-88.00%3775368.75%
AMC240628C000220002024-06-18 1:39PM EDT22.000.020.020.03-0.02-50.00%3,45421,765378.13%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240628P000005002024-05-20 3:28PM EDT0.500.010.000.010.00-50207575.00%
AMC240628P000010002024-06-11 9:31AM EDT1.000.010.000.010.00-25448387.50%
AMC240628P000015002024-06-14 3:17PM EDT1.500.010.000.010.00-4424300.00%
AMC240628P000020002024-06-17 12:19PM EDT2.000.010.000.010.00-21,169225.00%
AMC240628P000025002024-06-18 9:30AM EDT2.500.010.000.010.00-51899175.00%
AMC240628P000030002024-06-18 1:40PM EDT3.000.010.000.020.00-1885,970146.88%
AMC240628P000035002024-06-18 1:48PM EDT3.500.020.020.03-0.01-33.33%1012,624126.56%
AMC240628P000040002024-06-18 2:02PM EDT4.000.040.040.05-0.04-50.00%7969,08999.22%
AMC240628P000045002024-06-18 2:06PM EDT4.500.160.150.16-0.08-33.33%9926,54196.88%
AMC240628P000050002024-06-18 2:05PM EDT5.000.410.400.41-0.12-22.64%2,2404,817102.34%
AMC240628P000055002024-06-18 12:25PM EDT5.500.770.760.82-0.12-13.48%68983117.19%
AMC240628P000060002024-06-18 1:04PM EDT6.001.231.221.28-0.10-7.52%16703139.06%
AMC240628P000065002024-06-18 11:20AM EDT6.501.631.702.06-0.10-5.78%6111217.19%
AMC240628P000070002024-06-18 1:31PM EDT7.002.192.182.24-0.01-0.45%56160175.78%
AMC240628P000075002024-06-14 3:58PM EDT7.502.752.672.730.00-5122192.19%
AMC240628P000080002024-06-17 1:48PM EDT8.003.313.103.25+0.06+1.85%2061195.31%
AMC240628P000085002024-06-17 11:07AM EDT8.503.553.503.750.00-120165.63%
AMC240628P000090002024-06-14 10:38AM EDT9.004.144.104.200.00-692207.81%
AMC240628P000095002024-06-13 10:43AM EDT9.504.504.604.700.00-224221.88%
AMC240628P000100002024-06-17 12:57PM EDT10.005.305.055.200.00-2785203.13%
AMC240628P000105002024-06-07 9:30AM EDT10.505.655.355.700.00-12287.50%
AMC240628P000110002024-05-23 2:30PM EDT11.006.706.106.200.00-11257.81%
AMC240628P000115002024-06-14 9:53AM EDT11.506.406.606.700.00-58268.75%
AMC240628P000120002024-06-07 9:32AM EDT12.007.057.107.200.00-10278.13%
AMC240628P000125002024-06-07 9:30AM EDT12.506.957.607.700.00-13287.50%
AMC240628P000150002024-06-07 2:29PM EDT15.0010.409.9010.350.00-32293.75%
AMC240628P000160002024-05-20 2:05PM EDT16.0011.7011.0511.200.00-11306.25%
AMC240628P000165002024-06-11 11:23AM EDT16.5011.6411.4011.750.00--2434.38%
AMC240628P000170002024-06-06 12:17PM EDT17.0011.9511.9012.200.00--1406.25%
AMC240628P000175002024-06-07 9:32AM EDT17.5012.3612.4012.800.00-11478.13%
AMC240628P000185002024-06-14 11:07AM EDT18.5013.5513.4013.750.00-55461.72%
AMC240628P000200002024-06-07 10:22AM EDT20.0015.0015.0515.500.00-22495.31%
AMC240628P000220002024-05-29 11:28AM EDT22.0017.6416.9017.150.00-12412.50%