U.S. markets close in 1 hour 31 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
5.01-0.19 (-3.75%)
A partir del 02:29PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
28 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
4.960.00-340.500.010.00-50207
4.000.00-141.000.010.00-25448
3.54-0.32-8.29%2151.500.010.00-1423
2.82-0.48-14.55%1302.000.010.00-3351,167
2.60-0.11-4.06%231472.500.01-0.01-50.00%128848
2.05-0.20-8.89%241,7313.000.01-0.02-50.00%5946,048
1.49-0.25-14.37%271,1703.500.04-0.03-42.86%1712,641
1.15-0.13-10.16%7422,4034.000.13-0.02-12.50%2,6746,465
0.83-0.17-17.00%2831,8384.500.32+0.01+3.23%2,4452,871
0.62-0.15-19.48%2,2675,7515.000.61+0.06+10.91%1,0463,958
0.49-0.15-23.08%1,2313,2345.500.98+0.07+7.69%160570
0.41-0.11-21.15%1,2466,2146.001.42+0.12+9.23%223771
0.36-0.10-21.74%4282,8306.501.94+0.16+8.99%5790
0.35-0.04-10.26%1,1062,9257.002.08-0.11-5.02%679
0.30-0.10-25.00%2702,1467.502.53-0.17-6.30%1121
0.27-0.08-22.22%6152,1618.003.26+0.06+1.87%259
0.24-0.09-27.27%454298.503.750.00-614
0.23-0.09-29.03%1581,3519.004.14-0.51-10.97%693
0.21-0.10-32.26%2895689.504.500.00-224
0.25-0.02-7.41%8125,24910.005.20+0.15+2.97%1052
0.21-0.06-22.22%5287710.505.650.00-12
0.19-0.10-34.48%13795211.006.700.00-11
0.18-0.09-33.33%1549611.506.40-0.10-1.54%23
0.17-0.07-29.17%4169912.007.050.00-10
0.16-0.08-33.33%12276812.506.950.00-13
0.15-0.07-31.82%2541913.00-----
0.18-0.03-14.29%259013.50-----
0.16-0.03-15.79%2663414.00-----
0.25+0.05+25.00%119914.50-----
0.14-0.05-26.32%20189415.0010.400.00-32
0.13-0.05-27.78%10541015.50-----
0.11-0.07-38.89%920916.0011.700.00-11
0.11-0.09-45.00%40552416.5011.640.00--2
0.13-0.05-27.78%438617.0011.950.00--1
0.180.00-47817.5012.360.00-11
0.11-0.06-35.29%18870018.00-----
0.12-0.05-29.41%26418.5013.55+0.03+0.22%55
0.12-0.04-25.00%224419.00-----
0.11-0.04-26.67%432719.50-----
0.08-0.08-50.00%1,6664,45520.0015.000.00-22
0.10-0.04-28.57%561121.00-----
0.09-0.05-35.71%4,83516,12022.0017.640.00-12