U.S. markets open in 13 minutes
F S&P 500
5,501.25 -2.75 (-0.05%) F Dow Jones
40,666.00 -132.00 (-0.32%) F Nasdaq
18,894.25 +30.25 (+0.16%) E-mini Russell 2000 Index Futur
2,091.00 -10.00 (-0.48%) Petróleo
67.03 +1.28 (+1.95%) Oro
2,537.50 -5.60 (-0.22%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240920C00000500 | 2024-09-10 10:20AM EDT | 0.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMC240920C00001000 | 2024-08-26 12:02PM EDT | 1.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| AMC240920C00001500 | 2024-08-13 1:44PM EDT | 1.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 77 | 0.00% |
| AMC240920C00002000 | 2024-09-10 1:01PM EDT | 2.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 10,453 | 0.00% |
| AMC240920C00002500 | 2024-09-10 2:44PM EDT | 2.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 4 | 323 | 0.00% |
| AMC240920C00003000 | 2024-09-10 3:45PM EDT | 3.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 6 | 4,912 | 0.00% |
| AMC240920C00003500 | 2024-09-10 3:52PM EDT | 3.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 7 | 551 | 0.00% |
| AMC240920C00004000 | 2024-09-10 3:45PM EDT | 4.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 80 | 12,063 | 0.00% |
| AMC240920C00004500 | 2024-09-10 3:59PM EDT | 4.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 168 | 3,809 | 0.00% |
| AMC240920C00005000 | 2024-09-10 3:59PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,848 | 25,054 | 3.13% |
| AMC240920C00005500 | 2024-09-10 3:59PM EDT | 5.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,688 | 20,204 | 25.00% |
| AMC240920C00006000 | 2024-09-10 3:59PM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,912 | 36,231 | 25.00% |
| AMC240920C00006500 | 2024-09-10 3:59PM EDT | 6.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 219 | 3,099 | 50.00% |
| AMC240920C00007000 | 2024-09-10 3:56PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 326 | 26,805 | 50.00% |
| AMC240920C00007500 | 2024-09-10 3:56PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,126 | 2,483 | 50.00% |
| AMC240920C00008000 | 2024-09-10 3:08PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,050 | 19,580 | 50.00% |
| AMC240920C00008500 | 2024-09-10 3:31PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 50.00% |
| AMC240920C00009000 | 2024-09-10 3:34PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 325 | 15,686 | 50.00% |
| AMC240920C00009500 | 2024-09-10 9:30AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 59 | 50.00% |
| AMC240920C00010000 | 2024-09-10 3:36PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 794 | 24,816 | 50.00% |
| AMC240920C00011000 | 2024-09-10 3:59PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 255 | 12,130 | 50.00% |
| AMC240920C00012000 | 2024-09-10 3:31PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 121 | 7,760 | 50.00% |
| AMC240920C00013000 | 2024-09-10 3:37PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 59 | 10,671 | 50.00% |
| AMC240920C00014000 | 2024-09-10 1:04PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 2,417 | 50.00% |
| AMC240920C00015000 | 2024-09-10 3:58PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 153 | 9,812 | 50.00% |
| AMC240920C00016000 | 2024-09-10 3:34PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,011 | 50.00% |
| AMC240920C00017000 | 2024-09-10 10:19AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3,383 | 50.00% |
| AMC240920C00018000 | 2024-09-10 12:22PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 4,099 | 50.00% |
| AMC240920C00019000 | 2024-09-10 1:06PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 135 | 2,930 | 50.00% |
| AMC240920C00020000 | 2024-09-10 3:59PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 522 | 21,539 | 50.00% |
| AMC240920C00021000 | 2024-09-10 1:41PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 4,766 | 50.00% |
| AMC240920C00022000 | 2024-09-10 3:59PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,071 | 68,947 | 50.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240920P00000500 | 2024-08-05 10:25AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 229 | 600.00% |
| AMC240920P00001000 | 2024-08-29 2:05PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 1,892 | 50.00% |
| AMC240920P00001500 | 2024-08-20 9:37AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 50.00% |
| AMC240920P00002000 | 2024-09-06 12:38PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 9,879 | 50.00% |
| AMC240920P00002500 | 2024-09-10 3:12PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,843 | 50.00% |
| AMC240920P00003000 | 2024-09-10 9:52AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11,083 | 50.00% |
| AMC240920P00003500 | 2024-09-10 2:08PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 2,892 | 50.00% |
| AMC240920P00004000 | 2024-09-10 3:39PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 401 | 16,077 | 50.00% |
| AMC240920P00004500 | 2024-09-10 3:59PM EDT | 4.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 570 | 7,659 | 25.00% |
| AMC240920P00005000 | 2024-09-10 3:56PM EDT | 5.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,065 | 34,429 | 0.00% |
| AMC240920P00005500 | 2024-09-10 3:53PM EDT | 5.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 157 | 1,193 | 0.00% |
| AMC240920P00006000 | 2024-09-10 3:33PM EDT | 6.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 17 | 996 | 0.00% |
| AMC240920P00006500 | 2024-08-26 11:04AM EDT | 6.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| AMC240920P00007000 | 2024-09-10 12:09PM EDT | 7.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,060 | 0.00% |
| AMC240920P00007500 | 2024-09-05 2:14PM EDT | 7.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 7 | 126 | 0.00% |
| AMC240920P00008000 | 2024-09-10 12:32PM EDT | 8.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 16 | 659 | 0.00% |
| AMC240920P00009000 | 2024-09-10 10:00AM EDT | 9.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 0.00% |
| AMC240920P00010000 | 2024-09-06 3:33PM EDT | 10.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
| AMC240920P00011000 | 2024-09-06 10:32AM EDT | 11.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| AMC240920P00012000 | 2024-07-25 9:45AM EDT | 12.00 | 7.25 | 6.90 | 7.05 | 0.00 | - | 1 | 14 | 100.00% |
| AMC240920P00013000 | 2024-09-03 12:53PM EDT | 13.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMC240920P00015000 | 2024-07-08 10:51AM EDT | 15.00 | 9.80 | 10.05 | 10.15 | 0.00 | - | 1 | 708 | 348.44% |
| AMC240920P00019000 | 2024-07-22 11:33AM EDT | 19.00 | 14.05 | 12.95 | 14.10 | 0.00 | - | 1 | 0 | 403.13% |
| AMC240920P00020000 | 2024-06-26 11:41AM EDT | 20.00 | 15.65 | 14.80 | 14.90 | 0.00 | - | 7 | 12 | 0.00% |
| AMC240920P00022000 | 2024-09-04 3:50PM EDT | 22.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.