AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:53PM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241115C00001500 | 2024-09-03 3:55PM EDT | 1.50 | 3.20 | 3.35 | 3.45 | 0.00 | - | - | 1 | 131.25% |
| AMC241115C00002000 | 2024-08-30 12:15PM EDT | 2.00 | 2.87 | 2.85 | 2.98 | 0.00 | - | 1 | 74 | 120.31% |
| AMC241115C00002500 | 2024-09-09 1:49PM EDT | 2.50 | 2.30 | 2.35 | 2.54 | -0.23 | -9.09% | 1 | 7 | 110.16% |
| AMC241115C00003000 | 2024-09-09 11:24AM EDT | 3.00 | 1.85 | 1.92 | 2.00 | -0.22 | -10.63% | 1 | 251 | 90.23% |
| AMC241115C00003500 | 2024-09-11 11:22AM EDT | 3.50 | 1.48 | 1.48 | 1.55 | -0.15 | -9.20% | 2 | 2 | 81.25% |
| AMC241115C00004000 | 2024-09-11 12:57PM EDT | 4.00 | 1.13 | 1.11 | 1.17 | -0.06 | -5.04% | 21 | 445 | 79.10% |
| AMC241115C00004500 | 2024-09-11 10:41AM EDT | 4.50 | 0.79 | 0.83 | 0.88 | -0.06 | -7.06% | 29 | 51 | 80.86% |
| AMC241115C00005000 | 2024-09-11 1:11PM EDT | 5.00 | 0.63 | 0.63 | 0.65 | -0.06 | -8.70% | 567 | 5,135 | 83.20% |
| AMC241115C00005500 | 2024-09-11 1:20PM EDT | 5.50 | 0.52 | 0.47 | 0.53 | +0.01 | +1.96% | 14 | 278 | 87.50% |
| AMC241115C00006000 | 2024-09-11 1:18PM EDT | 6.00 | 0.42 | 0.40 | 0.44 | -0.03 | -6.98% | 183 | 6,048 | 94.53% |
| AMC241115C00007000 | 2024-09-11 12:41PM EDT | 7.00 | 0.32 | 0.30 | 0.33 | 0.00 | - | 112 | 16,184 | 106.06% |
| AMC241115C00008000 | 2024-09-11 11:49AM EDT | 8.00 | 0.26 | 0.25 | 0.26 | +0.01 | +4.00% | 90 | 5,613 | 116.41% |
| AMC241115C00009000 | 2024-09-11 9:30AM EDT | 9.00 | 0.19 | 0.17 | 0.24 | 0.00 | - | 29 | 572 | 123.05% |
| AMC241115C00010000 | 2024-09-11 1:18PM EDT | 10.00 | 0.19 | 0.18 | 0.21 | -0.04 | -17.39% | 1,242 | 9,395 | 134.38% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241115P00001000 | 2024-07-29 9:49AM EDT | 1.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 281.25% |
| AMC241115P00002000 | 2024-08-02 1:46PM EDT | 2.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 175.00% |
| AMC241115P00003000 | 2024-09-10 11:00AM EDT | 3.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 248 | 86.72% |
| AMC241115P00003500 | 2024-09-11 12:43PM EDT | 3.50 | 0.13 | 0.09 | 0.13 | -0.02 | -13.33% | 4 | 42 | 77.73% |
| AMC241115P00004000 | 2024-09-11 1:20PM EDT | 4.00 | 0.24 | 0.22 | 0.24 | 0.00 | - | 5 | 1,288 | 75.78% |
| AMC241115P00004500 | 2024-09-11 1:02PM EDT | 4.50 | 0.45 | 0.41 | 0.43 | +0.02 | +4.65% | 39 | 118 | 75.00% |
| AMC241115P00005000 | 2024-09-11 12:57PM EDT | 5.00 | 0.76 | 0.69 | 0.74 | +0.05 | +7.04% | 21 | 16,497 | 78.91% |
| AMC241115P00005500 | 2024-09-11 9:44AM EDT | 5.50 | 1.13 | 1.05 | 1.12 | +0.08 | +7.62% | 1 | 31 | 84.57% |
| AMC241115P00006000 | 2024-09-11 12:07PM EDT | 6.00 | 1.54 | 1.44 | 1.52 | -0.04 | -2.53% | 2 | 259 | 88.09% |
| AMC241115P00007000 | 2024-08-26 9:39AM EDT | 7.00 | 2.16 | 2.33 | 2.42 | 0.00 | - | 1 | 105 | 98.83% |
| AMC241115P00008000 | 2024-09-11 11:36AM EDT | 8.00 | 3.37 | 3.25 | 3.35 | +0.27 | +8.71% | 20 | 13 | 105.47% |
| AMC241115P00009000 | 2024-09-09 9:43AM EDT | 9.00 | 4.24 | 4.20 | 4.30 | 0.00 | - | 93 | 107 | 110.55% |
| AMC241115P00010000 | 2024-08-30 1:50PM EDT | 10.00 | 5.32 | 5.15 | 5.30 | 0.00 | - | 1 | 2 | 117.19% |
© 2024 Yahoo. Todos los derechos reservados.