AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241220C00000500 | 2024-09-06 3:24PM EDT | 0.50 | 4.35 | 3.85 | 3.95 | 0.00 | - | 2 | 13 | 50.00% |
| AMC241220C00001000 | 2024-09-27 9:52AM EDT | 1.00 | 3.65 | 3.35 | 3.45 | 0.00 | - | 1 | 23 | 50.00% |
| AMC241220C00001500 | 2024-10-03 12:39PM EDT | 1.50 | 3.00 | 2.86 | 2.95 | 0.00 | - | 1 | 17 | 106.25% |
| AMC241220C00002000 | 2024-10-03 12:56PM EDT | 2.00 | 2.48 | 2.39 | 2.46 | 0.00 | - | 3 | 158 | 101.56% |
| AMC241220C00002500 | 2024-10-02 3:59PM EDT | 2.50 | 1.95 | 1.89 | 1.99 | 0.00 | - | 4 | 51 | 84.38% |
| AMC241220C00003000 | 2024-10-04 12:24PM EDT | 3.00 | 1.56 | 1.49 | 1.56 | +0.09 | +6.12% | 2 | 803 | 85.94% |
| AMC241220C00003500 | 2024-10-04 12:47PM EDT | 3.50 | 1.18 | 1.08 | 1.17 | +0.10 | +9.26% | 4 | 898 | 78.91% |
| AMC241220C00004000 | 2024-10-04 2:44PM EDT | 4.00 | 0.84 | 0.80 | 0.86 | -0.05 | -5.62% | 66 | 1,557 | 79.69% |
| AMC241220C00004500 | 2024-10-04 3:59PM EDT | 4.50 | 0.60 | 0.60 | 0.65 | -0.05 | -7.69% | 264 | 1,927 | 83.20% |
| AMC241220C00005000 | 2024-10-04 3:56PM EDT | 5.00 | 0.48 | 0.47 | 0.49 | -0.03 | -5.88% | 420 | 4,584 | 86.72% |
| AMC241220C00005500 | 2024-10-04 3:54PM EDT | 5.50 | 0.38 | 0.38 | 0.42 | -0.04 | -9.52% | 147 | 2,639 | 93.36% |
| AMC241220C00006000 | 2024-10-04 3:51PM EDT | 6.00 | 0.31 | 0.30 | 0.34 | -0.02 | -6.06% | 152 | 3,772 | 96.48% |
| AMC241220C00007000 | 2024-10-04 3:08PM EDT | 7.00 | 0.25 | 0.22 | 0.27 | -0.02 | -7.41% | 139 | 7,174 | 106.64% |
| AMC241220C00008000 | 2024-10-04 3:53PM EDT | 8.00 | 0.19 | 0.19 | 0.23 | -0.03 | -13.64% | 61 | 7,435 | 117.19% |
| AMC241220C00009000 | 2024-10-04 3:07PM EDT | 9.00 | 0.17 | 0.14 | 0.20 | -0.02 | -10.53% | 10 | 1,495 | 123.05% |
| AMC241220C00010000 | 2024-10-04 3:58PM EDT | 10.00 | 0.15 | 0.15 | 0.18 | -0.01 | -6.25% | 30 | 5,218 | 133.59% |
| AMC241220C00011000 | 2024-10-04 1:52PM EDT | 11.00 | 0.13 | 0.14 | 0.57 | -0.02 | -13.33% | 4 | 1,270 | 178.13% |
| AMC241220C00012000 | 2024-10-04 2:07PM EDT | 12.00 | 0.15 | 0.09 | 0.18 | +0.01 | +7.14% | 120 | 1,270 | 145.31% |
| AMC241220C00013000 | 2024-09-30 2:03PM EDT | 13.00 | 0.19 | 0.07 | 0.20 | 0.00 | - | 26 | 1,912 | 153.13% |
| AMC241220C00014000 | 2024-10-04 11:24AM EDT | 14.00 | 0.10 | 0.05 | 0.19 | -0.07 | -41.18% | 18 | 671 | 155.86% |
| AMC241220C00015000 | 2024-10-04 3:03PM EDT | 15.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 11 | 2,365 | 163.67% |
| AMC241220C00016000 | 2024-10-02 1:08PM EDT | 16.00 | 0.12 | 0.08 | 0.16 | -0.04 | -25.00% | 7 | 668 | 167.97% |
| AMC241220C00017000 | 2024-10-04 12:19PM EDT | 17.00 | 0.11 | 0.03 | 0.20 | -0.02 | -15.38% | 25 | 239 | 171.88% |
| AMC241220C00018000 | 2024-10-04 9:56AM EDT | 18.00 | 0.10 | 0.08 | 0.24 | 0.00 | - | 2 | 1,636 | 189.45% |
| AMC241220C00019000 | 2024-10-04 2:11PM EDT | 19.00 | 0.12 | 0.01 | 0.18 | +0.01 | +9.09% | 6 | 1,145 | 175.39% |
| AMC241220C00020000 | 2024-10-04 3:30PM EDT | 20.00 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 138 | 5,413 | 174.22% |
| AMC241220C00021000 | 2024-10-02 10:34AM EDT | 21.00 | 0.09 | 0.01 | 0.14 | 0.00 | - | 22 | 962 | 176.56% |
| AMC241220C00022000 | 2024-10-04 3:59PM EDT | 22.00 | 0.08 | 0.08 | 0.10 | 0.00 | - | 256 | 26,809 | 185.94% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241220P00000500 | 2024-07-24 9:43AM EDT | 0.50 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 334 | 278.13% |
| AMC241220P00001000 | 2024-09-03 1:13PM EDT | 1.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 1,287 | 175.00% |
| AMC241220P00001500 | 2024-08-19 2:55PM EDT | 1.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 60 | 230 | 128.13% |
| AMC241220P00002000 | 2024-09-23 9:48AM EDT | 2.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 11 | 472 | 104.69% |
| AMC241220P00002500 | 2024-09-23 10:53AM EDT | 2.50 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 510 | 85.94% |
| AMC241220P00003000 | 2024-10-03 11:32AM EDT | 3.00 | 0.11 | 0.07 | 0.11 | 0.00 | - | 1 | 3,895 | 76.95% |
| AMC241220P00003500 | 2024-10-04 2:56PM EDT | 3.50 | 0.21 | 0.17 | 0.24 | -0.01 | -4.55% | 9 | 972 | 75.39% |
| AMC241220P00004000 | 2024-10-04 3:40PM EDT | 4.00 | 0.39 | 0.36 | 0.41 | 0.00 | - | 45 | 1,989 | 73.44% |
| AMC241220P00004500 | 2024-10-04 2:36PM EDT | 4.50 | 0.68 | 0.62 | 0.71 | +0.03 | +4.62% | 26 | 1,769 | 75.59% |
| AMC241220P00005000 | 2024-10-04 12:46PM EDT | 5.00 | 1.04 | 1.01 | 1.07 | +0.03 | +2.97% | 14 | 8,842 | 81.84% |
| AMC241220P00005500 | 2024-10-04 10:54AM EDT | 5.50 | 1.48 | 1.42 | 1.47 | -0.03 | -1.99% | 16 | 610 | 86.33% |
| AMC241220P00006000 | 2024-10-04 3:00PM EDT | 6.00 | 1.88 | 1.86 | 1.91 | +0.01 | +0.53% | 1 | 629 | 91.41% |
| AMC241220P00007000 | 2024-09-16 3:21PM EDT | 7.00 | 2.39 | 2.76 | 2.89 | 0.00 | - | 10 | 170 | 103.52% |
| AMC241220P00008000 | 2024-09-30 11:27AM EDT | 8.00 | 3.64 | 3.70 | 3.80 | 0.00 | - | 1 | 50 | 105.86% |
| AMC241220P00009000 | 2024-09-17 2:08PM EDT | 9.00 | 4.30 | 4.70 | 4.80 | 0.00 | - | 11 | 53 | 119.14% |
| AMC241220P00010000 | 2024-09-20 12:00PM EDT | 10.00 | 5.46 | 5.65 | 5.80 | 0.00 | - | 1 | 29 | 124.61% |
| AMC241220P00011000 | 2024-09-12 3:01PM EDT | 11.00 | 6.17 | 6.60 | 7.70 | 0.00 | - | 2 | 7 | 207.03% |
| AMC241220P00012000 | 2024-09-23 9:37AM EDT | 12.00 | 7.45 | 7.60 | 7.80 | 0.00 | - | 1 | 98 | 135.94% |
| AMC241220P00013000 | 2024-08-09 1:33PM EDT | 13.00 | 8.00 | 7.80 | 8.25 | 0.00 | - | 1 | 0 | 0.00% |
| AMC241220P00015000 | 2024-05-22 3:50PM EDT | 15.00 | 10.70 | 10.60 | 12.60 | 0.00 | - | - | 0 | 301.17% |
| AMC241220P00022000 | 2024-07-09 10:12AM EDT | 22.00 | 16.70 | 16.90 | 17.10 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.