AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250321C00000500 | 2024-09-11 9:32AM EDT | 0.50 | 4.29 | 4.40 | 4.55 | 0.00 | - | 1 | 1 | 162.50% |
| AMC250321C00001000 | 2024-09-05 10:07AM EDT | 1.00 | 3.80 | 3.90 | 4.05 | 0.00 | - | 3 | 6 | 112.50% |
| AMC250321C00002000 | 2024-09-12 1:22PM EDT | 2.00 | 3.04 | 2.95 | 3.10 | 0.00 | - | 5 | 10 | 87.89% |
| AMC250321C00003000 | 2024-09-13 10:15AM EDT | 3.00 | 2.28 | 2.01 | 2.40 | +0.15 | +7.04% | 1 | 87 | 82.23% |
| AMC250321C00003500 | 2024-09-11 11:14AM EDT | 3.50 | 1.88 | 1.90 | 2.08 | 0.00 | - | 3 | 7 | 94.14% |
| AMC250321C00004000 | 2024-09-13 11:40AM EDT | 4.00 | 1.65 | 1.58 | 1.69 | -0.05 | -2.94% | 3 | 214 | 86.33% |
| AMC250321C00004500 | 2024-09-11 11:02AM EDT | 4.50 | 1.36 | 1.34 | 1.46 | 0.00 | - | 1 | 5 | 86.52% |
| AMC250321C00005000 | 2024-09-13 3:31PM EDT | 5.00 | 1.17 | 1.14 | 1.47 | -0.07 | -5.65% | 60 | 881 | 94.43% |
| AMC250321C00005500 | 2024-09-13 3:28PM EDT | 5.50 | 0.99 | 1.00 | 1.10 | -0.11 | -10.00% | 42 | 213 | 88.28% |
| AMC250321C00006000 | 2024-09-13 3:08PM EDT | 6.00 | 0.92 | 0.86 | 0.96 | -0.04 | -4.17% | 25 | 377 | 88.67% |
| AMC250321C00007000 | 2024-09-13 1:45PM EDT | 7.00 | 0.70 | 0.65 | 0.76 | -0.05 | -6.67% | 2 | 224 | 90.43% |
| AMC250321C00008000 | 2024-09-13 11:31AM EDT | 8.00 | 0.58 | 0.53 | 0.62 | 0.00 | - | 8 | 266 | 93.36% |
| AMC250321C00009000 | 2024-09-12 10:02AM EDT | 9.00 | 0.50 | 0.42 | 0.52 | 0.00 | - | 10 | 67 | 95.31% |
| AMC250321C00010000 | 2024-09-13 12:06PM EDT | 10.00 | 0.42 | 0.40 | 0.44 | +0.02 | +5.00% | 3 | 5,126 | 99.51% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250321P00001000 | 2024-09-12 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 121.88% |
| AMC250321P00002000 | 2024-08-26 9:43AM EDT | 2.00 | 0.05 | 0.03 | 0.10 | 0.00 | - | 1 | 86 | 87.89% |
| AMC250321P00002500 | 2024-09-06 11:15AM EDT | 2.50 | 0.18 | 0.13 | 0.17 | 0.00 | - | 2 | 2 | 87.50% |
| AMC250321P00003000 | 2024-09-13 10:21AM EDT | 3.00 | 0.28 | 0.25 | 0.30 | -0.05 | -15.15% | 5 | 116 | 86.33% |
| AMC250321P00003500 | 2024-09-13 10:21AM EDT | 3.50 | 0.43 | 0.42 | 0.47 | -0.05 | -10.42% | 16 | 19 | 85.55% |
| AMC250321P00004000 | 2024-09-12 1:05PM EDT | 4.00 | 0.68 | 0.62 | 0.69 | 0.00 | - | 1 | 39 | 84.57% |
| AMC250321P00005000 | 2024-09-13 11:36AM EDT | 5.00 | 1.24 | 1.14 | 1.23 | +0.04 | +3.33% | 42 | 116 | 82.72% |
| AMC250321P00006000 | 2024-08-13 3:53PM EDT | 6.00 | 1.88 | 1.85 | 1.96 | 0.00 | - | 1 | 7 | 85.55% |
| AMC250321P00007000 | 2024-08-22 12:29PM EDT | 7.00 | 2.79 | 2.61 | 2.73 | 0.00 | - | 1 | 3 | 85.06% |
| AMC250321P00008000 | 2024-09-10 3:47PM EDT | 8.00 | 3.60 | 3.45 | 3.60 | 0.00 | - | 16 | 55 | 86.52% |
| AMC250321P00009000 | 2024-09-12 3:51PM EDT | 9.00 | 4.42 | 4.35 | 4.50 | 0.00 | - | 2 | 4 | 88.28% |
© 2024 Yahoo. Todos los derechos reservados.