AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250620C00000500 | 2024-09-16 11:06AM EDT | 0.50 | 4.40 | 4.15 | 4.45 | 0.00 | - | 1 | 39 | 221.09% |
| AMC250620C00001000 | 2024-09-09 10:45AM EDT | 1.00 | 4.05 | 3.80 | 3.95 | 0.00 | - | 2 | 33 | 117.19% |
| AMC250620C00001500 | 2024-09-03 10:01AM EDT | 1.50 | 3.30 | 3.35 | 3.50 | 0.00 | - | 1 | 4 | 103.91% |
| AMC250620C00002000 | 2024-09-05 11:24AM EDT | 2.00 | 2.95 | 2.95 | 3.10 | 0.00 | - | 5 | 394 | 99.41% |
| AMC250620C00002500 | 2024-09-16 3:58PM EDT | 2.50 | 2.70 | 2.58 | 2.87 | 0.00 | - | 21 | 120 | 103.91% |
| AMC250620C00003000 | 2024-09-16 2:42PM EDT | 3.00 | 2.38 | 2.26 | 2.40 | 0.00 | - | 2 | 908 | 92.97% |
| AMC250620C00003500 | 2024-09-16 2:34PM EDT | 3.50 | 2.09 | 1.98 | 2.08 | 0.00 | - | 1 | 485 | 90.23% |
| AMC250620C00004000 | 2024-09-16 2:39PM EDT | 4.00 | 1.84 | 1.70 | 1.84 | +0.02 | +1.10% | 10 | 1,207 | 88.48% |
| AMC250620C00004500 | 2024-09-17 1:31PM EDT | 4.50 | 1.63 | 1.51 | 1.63 | -0.08 | -4.68% | 11 | 587 | 88.87% |
| AMC250620C00005000 | 2024-09-17 11:10AM EDT | 5.00 | 1.41 | 1.34 | 1.42 | -0.13 | -8.44% | 4 | 3,854 | 88.18% |
| AMC250620C00005500 | 2024-09-17 3:37PM EDT | 5.50 | 1.25 | 1.19 | 1.31 | -0.08 | -6.02% | 18 | 1,279 | 89.65% |
| AMC250620C00007000 | 2023-08-22 3:59PM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 12.50% |
| AMC250620C00008000 | 2024-09-17 3:46PM EDT | 8.00 | 0.80 | 0.78 | 0.84 | -0.06 | -6.98% | 65 | 2,915 | 94.92% |
| AMC250620C00010000 | 2024-09-17 1:28PM EDT | 10.00 | 0.62 | 0.54 | 0.63 | 0.00 | - | 18 | 3,392 | 96.29% |
| AMC250620C00012000 | 2024-09-17 10:47AM EDT | 12.00 | 0.51 | 0.47 | 0.50 | +0.02 | +4.08% | 10 | 1,549 | 100.78% |
| AMC250620C00015000 | 2024-09-17 2:24PM EDT | 15.00 | 0.38 | 0.36 | 0.39 | +0.02 | +5.56% | 33 | 35,177 | 105.08% |
| AMC250620C00017000 | 2024-09-17 11:20AM EDT | 17.00 | 0.33 | 0.25 | 0.32 | 0.00 | - | 1 | 2,679 | 103.91% |
| AMC250620C00020000 | 2024-09-17 12:56PM EDT | 20.00 | 0.27 | 0.24 | 0.28 | +0.01 | +3.85% | 26 | 8,732 | 109.77% |
| AMC250620C00022000 | 2024-09-17 11:36AM EDT | 22.00 | 0.19 | 0.19 | 0.24 | -0.05 | -20.83% | 9 | 1,887 | 109.57% |
| AMC250620C00025000 | 2024-09-17 3:27PM EDT | 25.00 | 0.19 | 0.18 | 0.20 | -0.01 | -5.00% | 90 | 8,505 | 112.50% |
| AMC250620C00027000 | 2024-09-17 3:53PM EDT | 27.00 | 0.18 | 0.17 | 0.18 | +0.01 | +5.88% | 334 | 65,928 | 114.26% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250620P00000500 | 2024-09-13 11:20AM EDT | 0.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 147 | 125.00% |
| AMC250620P00001000 | 2024-08-26 9:35AM EDT | 1.00 | 0.01 | 0.02 | 0.13 | 0.00 | - | 5 | 1,829 | 126.56% |
| AMC250620P00001500 | 2024-08-26 9:45AM EDT | 1.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 20 | 94.92% |
| AMC250620P00002000 | 2024-08-30 11:34AM EDT | 2.00 | 0.17 | 0.13 | 0.18 | 0.00 | - | 3 | 3,208 | 90.63% |
| AMC250620P00002500 | 2024-08-28 2:04PM EDT | 2.50 | 0.28 | 0.25 | 0.31 | -0.01 | -3.45% | 2 | 112 | 88.48% |
| AMC250620P00003000 | 2024-09-17 12:00PM EDT | 3.00 | 0.41 | 0.41 | 0.48 | -0.04 | -8.89% | 2 | 2,657 | 86.72% |
| AMC250620P00003500 | 2024-09-05 3:26PM EDT | 3.50 | 0.69 | 0.61 | 0.67 | 0.00 | - | 1 | 137 | 84.57% |
| AMC250620P00004000 | 2024-09-16 1:14PM EDT | 4.00 | 0.84 | 0.84 | 0.93 | 0.00 | - | 5 | 1,547 | 83.79% |
| AMC250620P00004500 | 2024-09-17 3:19PM EDT | 4.50 | 1.14 | 1.10 | 1.20 | -0.01 | -0.87% | 1 | 130 | 82.23% |
| AMC250620P00005000 | 2024-09-12 2:55PM EDT | 5.00 | 1.42 | 1.41 | 1.53 | 0.00 | - | 10 | 1,520 | 82.52% |
| AMC250620P00005500 | 2024-09-09 11:23AM EDT | 5.50 | 1.80 | 1.75 | 1.87 | 0.00 | - | 1 | 199 | 82.42% |
| AMC250620P00007000 | 2023-08-22 9:50AM EDT | 7.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 0.00% |
| AMC250620P00008000 | 2024-09-17 10:52AM EDT | 8.00 | 3.73 | 3.40 | 3.85 | -0.04 | -1.06% | 7 | 543 | 71.78% |
| AMC250620P00010000 | 2024-09-04 9:45AM EDT | 10.00 | 5.70 | 5.45 | 5.65 | 0.00 | - | 75 | 554 | 81.25% |
| AMC250620P00012000 | 2024-06-13 1:52PM EDT | 12.00 | 7.91 | 7.40 | 7.65 | 0.00 | - | 3 | 37 | 90.23% |
| AMC250620P00015000 | 2024-06-07 1:08PM EDT | 15.00 | 11.00 | 8.70 | 12.60 | 0.00 | - | 2 | 2 | 112.60% |
| AMC250620P00017000 | 2024-07-31 10:15AM EDT | 17.00 | 12.02 | 11.80 | 12.35 | 0.00 | - | 15 | 23 | 92.19% |
| AMC250620P00020000 | 2024-08-08 9:32AM EDT | 20.00 | 15.19 | 15.00 | 15.25 | 0.00 | - | 3 | 14 | 84.77% |
| AMC250620P00022000 | 2024-08-13 9:51AM EDT | 22.00 | 16.95 | 17.00 | 18.20 | 0.00 | - | 4 | 0 | 128.91% |
| AMC250620P00025000 | 2024-08-02 2:08PM EDT | 25.00 | 20.00 | 19.20 | 20.25 | 0.00 | - | 5 | 10 | 94.53% |
| AMC250620P00027000 | 2024-09-06 12:12PM EDT | 27.00 | 22.05 | 21.10 | 22.30 | 0.00 | - | 2 | 5 | 106.64% |
© 2024 Yahoo. Todos los derechos reservados.