U.S. markets closed
F S&P 500
5,856.75 -3.00 (-0.05%) F Dow Jones
43,149.00 +6.00 (+0.01%) F Nasdaq
20,413.00 -37.00 (-0.18%) E-mini Russell 2000 Index Futur
2,253.80 +3.80 (+0.17%) Petróleo
74.72 -0.84 (-1.11%) Oro
2,672.90 -3.40 (-0.13%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC260116C00000500 | 2024-10-07 9:56AM EDT | 0.50 | 3.90 | 3.20 | 4.50 | 0.00 | - | 1 | 160 | 189.06% |
| AMC260116C00001000 | 2024-10-10 9:55AM EDT | 1.00 | 3.55 | 3.20 | 3.40 | 0.00 | - | 5 | 630 | 108.59% |
| AMC260116C00001500 | 2024-10-08 2:07PM EDT | 1.50 | 2.99 | 2.44 | 4.00 | 0.00 | - | 5 | 73 | 145.12% |
| AMC260116C00002000 | 2024-10-11 3:00PM EDT | 2.00 | 2.63 | 2.41 | 2.74 | -0.02 | -0.75% | 32 | 847 | 93.95% |
| AMC260116C00002500 | 2024-10-11 12:50PM EDT | 2.50 | 2.37 | 2.27 | 2.40 | -0.03 | -1.25% | 5 | 215 | 95.90% |
| AMC260116C00003000 | 2024-10-11 9:51AM EDT | 3.00 | 2.04 | 2.00 | 2.16 | -0.04 | -1.92% | 22 | 1,448 | 93.26% |
| AMC260116C00003500 | 2024-10-11 9:55AM EDT | 3.50 | 1.92 | 1.77 | 1.96 | +0.02 | +1.05% | 1 | 440 | 91.80% |
| AMC260116C00004000 | 2024-10-11 2:59PM EDT | 4.00 | 1.72 | 1.65 | 1.78 | -0.03 | -1.71% | 16 | 3,019 | 93.07% |
| AMC260116C00004500 | 2024-10-10 10:34AM EDT | 4.50 | 1.60 | 1.44 | 1.62 | 0.00 | - | 2 | 764 | 90.82% |
| AMC260116C00005000 | 2024-10-11 3:33PM EDT | 5.00 | 1.43 | 1.39 | 1.40 | +0.05 | +3.62% | 8 | 5,907 | 90.63% |
| AMC260116C00005500 | 2024-10-11 2:28PM EDT | 5.50 | 1.29 | 1.22 | 1.35 | +0.02 | +1.57% | 28 | 847 | 90.92% |
| AMC260116C00007000 | 2024-10-11 12:23PM EDT | 7.00 | 1.04 | 0.87 | 1.07 | -0.03 | -2.80% | 26 | 4,125 | 88.87% |
| AMC260116C00010000 | 2024-10-10 3:53PM EDT | 10.00 | 0.77 | 0.71 | 0.76 | 0.00 | - | 30 | 18,782 | 95.02% |
| AMC260116C00012000 | 2024-10-10 1:24PM EDT | 12.00 | 0.58 | 0.53 | 0.64 | -0.03 | -4.92% | 2 | 20,647 | 95.02% |
| AMC260116C00015000 | 2024-10-11 11:47AM EDT | 15.00 | 0.44 | 0.40 | 0.48 | -0.02 | -4.35% | 41 | 7,677 | 95.70% |
| AMC260116C00017000 | 2024-10-09 1:31PM EDT | 17.00 | 0.40 | 0.38 | 0.43 | 0.00 | - | 7 | 41,070 | 98.44% |
| AMC260116C00020000 | 2024-10-11 3:55PM EDT | 20.00 | 0.33 | 0.33 | 0.36 | +0.01 | +3.13% | 483 | 105,867 | 100.39% |
| AMC260116C00022000 | 2024-10-11 3:15PM EDT | 22.00 | 0.27 | 0.26 | 0.32 | -0.03 | -10.00% | 1,081 | 9,474 | 99.71% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC260116P00000500 | 2024-10-07 10:20AM EDT | 0.50 | 0.05 | 0.04 | 0.05 | 0.00 | - | 4 | 539 | 123.44% |
| AMC260116P00001000 | 2024-10-02 11:33AM EDT | 1.00 | 0.08 | 0.08 | 0.15 | 0.00 | - | 2 | 4,072 | 104.30% |
| AMC260116P00001500 | 2024-10-11 11:37AM EDT | 1.50 | 0.21 | 0.23 | 0.26 | -0.05 | -19.23% | 1 | 6,520 | 99.02% |
| AMC260116P00002000 | 2024-10-08 11:26AM EDT | 2.00 | 0.41 | 0.37 | 0.43 | 0.00 | - | 3 | 1,227 | 93.36% |
| AMC260116P00002500 | 2024-10-09 3:08PM EDT | 2.50 | 0.61 | 0.54 | 0.63 | 0.00 | - | 1 | 72 | 88.87% |
| AMC260116P00003000 | 2024-10-09 3:24PM EDT | 3.00 | 0.82 | 0.76 | 0.87 | 0.00 | - | 2 | 1,309 | 86.13% |
| AMC260116P00003500 | 2024-10-11 3:34PM EDT | 3.50 | 1.10 | 1.02 | 1.15 | +0.02 | +1.85% | 1 | 278 | 84.47% |
| AMC260116P00004000 | 2024-10-10 12:07PM EDT | 4.00 | 1.40 | 1.30 | 1.46 | 0.00 | - | 10 | 8,956 | 82.91% |
| AMC260116P00004500 | 2024-10-10 3:12PM EDT | 4.50 | 1.69 | 1.64 | 1.77 | 0.00 | - | 13 | 5,293 | 81.84% |
| AMC260116P00005000 | 2024-10-10 12:59PM EDT | 5.00 | 2.05 | 1.99 | 2.12 | 0.00 | - | 10 | 7,253 | 81.15% |
| AMC260116P00005500 | 2024-10-10 3:33PM EDT | 5.50 | 2.42 | 2.36 | 2.49 | 0.00 | - | 1 | 212 | 80.66% |
| AMC260116P00007000 | 2024-10-09 2:07PM EDT | 7.00 | 3.60 | 3.50 | 3.70 | 0.00 | - | 1 | 5,471 | 78.13% |
| AMC260116P00010000 | 2024-10-08 9:53AM EDT | 10.00 | 6.27 | 6.15 | 6.35 | 0.00 | - | 3 | 542 | 76.56% |
| AMC260116P00012000 | 2024-10-02 11:00AM EDT | 12.00 | 7.98 | 8.00 | 8.20 | 0.00 | - | 1 | 67 | 74.32% |
| AMC260116P00015000 | 2024-09-16 11:16AM EDT | 15.00 | 10.45 | 10.85 | 11.15 | 0.00 | - | 1 | 7 | 74.80% |
| AMC260116P00017000 | 2024-06-11 2:24PM EDT | 17.00 | 12.40 | 10.25 | 12.45 | 0.00 | - | - | 1 | 0.00% |
| AMC260116P00020000 | 2024-10-04 3:35PM EDT | 20.00 | 15.70 | 15.80 | 17.15 | 0.00 | - | 1 | 278 | 120.51% |
| AMC260116P00022000 | 2024-09-24 3:13PM EDT | 22.00 | 17.50 | 17.80 | 17.90 | 0.00 | - | 1 | 15 | 64.06% |
© 2024 Yahoo. Todos los derechos reservados.