AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 1 | 160 | 0.50 | 0.05 | 0.00 | - | 4 | 539 |
| 3.25 | 0.00 | - | 18 | 639 | 1.00 | 0.08 | 0.00 | - | 2 | 4,072 |
| 2.99 | 0.00 | - | 5 | 73 | 1.50 | 0.26 | +0.05 | +23.81% | 1 | 6,520 |
| 2.55 | -0.09 | -3.41% | 3 | 829 | 2.00 | 0.41 | 0.00 | - | 3 | 1,227 |
| 2.20 | -0.15 | -6.38% | 26 | 228 | 2.50 | 0.61 | +0.03 | +5.17% | 1 | 73 |
| 2.00 | -0.12 | -5.66% | 27 | 1,421 | 3.00 | 0.82 | +0.01 | +1.23% | 2 | 1,308 |
| 1.96 | +0.04 | +2.08% | 1 | 439 | 3.50 | 1.08 | 0.00 | - | 11 | 278 |
| 1.69 | -0.06 | -3.43% | 207 | 3,030 | 4.00 | 1.40 | -0.01 | -0.71% | 10 | 8,956 |
| 1.46 | -0.11 | -7.01% | 41 | 794 | 4.50 | 1.73 | +0.12 | +7.45% | 2 | 5,294 |
| 1.34 | -0.02 | -1.47% | 34 | 5,959 | 5.00 | 2.11 | +0.08 | +3.94% | 1 | 7,243 |
| 1.19 | -0.11 | -8.53% | 53 | 868 | 5.50 | 2.38 | 0.00 | - | 25 | 213 |
| 0.99 | -0.02 | -1.98% | 41 | 4,112 | 7.00 | 3.60 | +0.02 | +0.56% | 1 | 5,470 |
| 0.73 | +0.03 | +4.29% | 56 | 18,802 | 10.00 | 6.27 | 0.00 | - | 3 | 542 |
| 0.59 | 0.00 | - | 110 | 20,691 | 12.00 | 7.98 | 0.00 | - | 1 | 67 |
| 0.41 | -0.06 | -12.77% | 55 | 7,699 | 15.00 | 10.45 | 0.00 | - | 1 | 7 |
| 0.40 | -0.13 | -24.53% | 7 | 41,070 | 17.00 | 12.40 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 373 | 105,837 | 20.00 | 15.70 | 0.00 | - | 1 | 278 |
| 0.28 | -0.05 | -15.15% | 49 | 9,367 | 22.00 | 17.50 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. Todos los derechos reservados.