U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
5.33+0.07 (+1.33%)
Al cierre: 04:00PM EDT
5.34 +0.01 (+0.28%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
4.85+0.07+1.46%48160.500.010.00-1144
4.31+0.05+1.17%41251.000.010.00-2786
3.750.00-181.500.010.00-1388
3.35+0.05+1.52%211,9652.000.010.00-52,699
2.79+0.02+0.72%221592.500.030.00-61780
2.34+0.09+4.00%257063.000.010.00-14,518
1.85+0.11+6.32%542523.500.010.00-1254,554
1.34+0.06+4.69%3843,5744.000.010.00-1,32413,253
0.84+0.07+9.09%7994,1684.500.02-0.01-33.33%1,44812,942
0.40+0.01+2.56%8,74622,8315.000.07-0.06-46.15%11,01013,626
0.16-0.04-20.00%20,30724,5405.500.32-0.11-25.58%2,1263,930
0.10-0.03-23.08%12,88822,1446.000.75-0.11-12.79%1361,763
0.07-0.02-22.22%4,7957,1266.501.21-0.11-8.33%2552
0.04-0.04-50.00%6,44614,0127.001.74-0.02-1.14%24639
0.04-0.02-33.33%2,5607,8177.502.21-0.10-4.33%217
0.03-0.03-50.00%7,84313,0288.002.72+0.08+3.03%995
0.03-0.02-40.00%4687678.503.20+0.15+4.92%211
0.03-0.02-40.00%1,3503,2479.003.76+0.03+0.80%1156
0.03-0.01-25.00%1244689.504.470.00-25
0.02-0.02-50.00%2,39015,65710.004.65-0.15-3.13%20732
0.02+0.01+100.00%12-10.50-----
0.02-0.01-33.33%6222,93511.005.610.00-211
0.01-0.02-66.67%1,0896,52012.006.750.00-3018
0.01-0.02-66.67%152,64113.007.710.00-2103
0.02+0.01+100.00%2652,18514.009.550.00-11
0.01-0.01-50.00%17210,42915.009.600.00-11
0.010.00-1,0027,12516.00-----
0.010.00-712,63117.00-----
0.01-0.01-50.00%5233,68218.00-----
0.01-0.01-50.00%5562,04019.0014.500.00-61
0.01-0.01-50.00%1,6659,88120.0015.500.00-10
0.01-0.01-50.00%71,71221.0016.650.00--1
0.01-0.01-50.00%1,83252,39022.0017.000.00-13