U.S. markets open in 3 hours 27 minutes
F S&P 500
5,795.00 -5.50 (-0.09%) F Dow Jones
42,347.00 -28.00 (-0.07%) F Nasdaq
20,265.00 -33.50 (-0.17%) E-mini Russell 2000 Index Futur
2,210.50 -3.20 (-0.14%) Petróleo
74.25 +0.68 (+0.92%) Oro
2,636.00 +0.60 (+0.02%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:4.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241011C00004000 | 2024-10-08 3:55PM EDT | 2024-10-11 | 0.19 | 0.00 | 0.00 | 0.00 | - | 848 | 0 | 0.00% |
| AMC241018C00004000 | 2024-10-08 3:44PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| AMC241025C00004000 | 2024-10-08 3:55PM EDT | 2024-10-25 | 0.33 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| AMC241101C00004000 | 2024-10-08 3:19PM EDT | 2024-11-01 | 0.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AMC241108C00004000 | 2024-10-08 2:49PM EDT | 2024-11-08 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC241115C00004000 | 2024-10-08 2:16PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 0.00% |
| AMC241122C00004000 | 2024-10-08 9:39AM EDT | 2024-11-22 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC241220C00004000 | 2024-10-08 3:43PM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMC250117C00004000 | 2024-10-08 12:54PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| AMC250321C00004000 | 2024-10-08 11:38AM EDT | 2025-03-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC250620C00004000 | 2024-10-08 2:38PM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC260116C00004000 | 2024-10-08 3:00PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AMC270115C00004000 | 2024-10-08 12:07PM EDT | 2027-01-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241011P00004000 | 2024-10-08 3:59PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,346 | 0 | 12.50% |
| AMC241018P00004000 | 2024-10-08 3:50PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 12.50% |
| AMC241025P00004000 | 2024-10-08 3:38PM EDT | 2024-10-25 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| AMC241101P00004000 | 2024-10-08 3:47PM EDT | 2024-11-01 | 0.19 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| AMC241108P00004000 | 2024-10-08 2:24PM EDT | 2024-11-08 | 0.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AMC241115P00004000 | 2024-10-08 3:46PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| AMC241122P00004000 | 2024-10-08 3:09PM EDT | 2024-11-22 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMC241220P00004000 | 2024-10-08 12:19PM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMC250117P00004000 | 2024-10-08 3:39PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| AMC250321P00004000 | 2024-10-08 1:23PM EDT | 2025-03-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMC250620P00004000 | 2024-10-07 3:00PM EDT | 2025-06-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMC260116P00004000 | 2024-10-08 11:05AM EDT | 2026-01-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMC270115P00004000 | 2024-10-07 3:28PM EDT | 2027-01-15 | 1.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.