U.S. markets closed
F S&P 500
5,836.25 +7.25 (+0.12%) F Dow Jones
42,795.00 +49.00 (+0.11%) F Nasdaq
20,459.25 +29.50 (+0.14%) E-mini Russell 2000 Index Futur
2,208.70 +4.00 (+0.18%) Petróleo
75.80 -0.05 (-0.07%) Oro
2,651.40 +12.10 (+0.46%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:8.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241011C00008000 | 2024-10-09 3:41PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,566 | 525.00% |
| AMC241018C00008000 | 2024-10-10 3:34PM EDT | 2024-10-18 | 0.02 | 0.02 | 0.08 | 0.00 | - | 332 | 5,387 | 268.75% |
| AMC241025C00008000 | 2024-10-09 11:49AM EDT | 2024-10-25 | 0.03 | 0.00 | 0.05 | 0.00 | - | 70 | 1,147 | 171.88% |
| AMC241101C00008000 | 2024-10-09 2:38PM EDT | 2024-11-01 | 0.03 | 0.03 | 0.08 | 0.00 | - | 4 | 251 | 165.63% |
| AMC241108C00008000 | 2024-10-10 10:54AM EDT | 2024-11-08 | 0.08 | 0.03 | 0.10 | 0.00 | - | 5 | 229 | 150.00% |
| AMC241115C00008000 | 2024-10-10 12:45PM EDT | 2024-11-15 | 0.10 | 0.09 | 0.10 | 0.00 | - | 233 | 7,178 | 146.88% |
| AMC241122C00008000 | 2024-10-10 3:17PM EDT | 2024-11-22 | 0.11 | 0.11 | 0.13 | +0.01 | +10.00% | 4 | 35 | 142.19% |
| AMC241220C00008000 | 2024-10-10 2:17PM EDT | 2024-12-20 | 0.20 | 0.18 | 0.21 | +0.02 | +11.11% | 42 | 7,554 | 126.95% |
| AMC250117C00008000 | 2024-10-10 3:47PM EDT | 2025-01-17 | 0.25 | 0.22 | 0.25 | +0.01 | +4.17% | 109 | 18,890 | 114.06% |
| AMC250321C00008000 | 2024-10-08 2:39PM EDT | 2025-03-21 | 0.33 | 0.27 | 0.39 | -0.01 | -2.94% | 15 | 581 | 100.20% |
| AMC250620C00008000 | 2024-10-10 3:24PM EDT | 2025-06-20 | 0.52 | 0.50 | 0.58 | +0.01 | +1.96% | 25 | 3,374 | 97.46% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241018P00008000 | 2024-10-10 10:47AM EDT | 2024-10-18 | 3.86 | 3.75 | 3.90 | -0.09 | -2.28% | 7 | 22 | 218.75% |
| AMC241115P00008000 | 2024-10-07 10:15AM EDT | 2024-11-15 | 3.76 | 3.80 | 4.10 | 0.00 | - | 2 | 49 | 162.50% |
| AMC241220P00008000 | 2024-09-30 11:27AM EDT | 2024-12-20 | 3.64 | 3.80 | 4.00 | 0.00 | - | 1 | 50 | 103.13% |
| AMC250117P00008000 | 2024-10-09 11:27AM EDT | 2025-01-17 | 4.10 | 3.90 | 4.05 | 0.00 | - | 2 | 3,641 | 102.34% |
| AMC250321P00008000 | 2024-10-10 3:33PM EDT | 2025-03-21 | 4.15 | 4.00 | 4.10 | +0.11 | +2.72% | 1 | 135 | 89.84% |
| AMC250620P00008000 | 2024-10-07 12:17PM EDT | 2025-06-20 | 4.15 | 4.00 | 4.25 | 0.00 | - | 1 | 557 | 78.91% |
© 2024 Yahoo. Todos los derechos reservados.