AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor17 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230317C00001000 | 2023-02-03 2:24PM EST | 1.00 | 5.35 | 4.90 | 5.25 | +0.30 | +5.94% | 97 | 22 | 446.88% |
| AMC230317C00002000 | 2023-02-03 3:39PM EST | 2.00 | 4.25 | 3.75 | 4.25 | 0.00 | - | 30 | 8 | 277.34% |
| AMC230317C00003000 | 2023-02-03 3:50PM EST | 3.00 | 3.00 | 2.86 | 3.25 | -0.20 | -6.25% | 1,121 | 322 | 187.50% |
| AMC230317C00004000 | 2023-02-03 3:57PM EST | 4.00 | 2.06 | 1.94 | 2.26 | -0.13 | -5.94% | 1,272 | 6,461 | 71.88% |
| AMC230317C00005000 | 2023-02-03 3:59PM EST | 5.00 | 1.48 | 1.45 | 1.58 | +0.13 | +9.63% | 4,427 | 27,341 | 118.75% |
| AMC230317C00006000 | 2023-02-03 3:53PM EST | 6.00 | 1.14 | 1.10 | 1.21 | +0.26 | +29.55% | 2,725 | 16,139 | 139.26% |
| AMC230317C00007000 | 2023-02-03 3:54PM EST | 7.00 | 1.03 | 0.90 | 0.99 | +0.24 | +30.38% | 33,309 | 16,184 | 157.03% |
| AMC230317C00008000 | 2023-02-03 3:58PM EST | 8.00 | 0.77 | 0.75 | 0.87 | +0.14 | +22.22% | 3,939 | 28,061 | 172.27% |
| AMC230317C00009000 | 2023-02-03 3:54PM EST | 9.00 | 0.66 | 0.71 | 0.75 | +0.06 | +10.00% | 194 | 4,015 | 187.11% |
| AMC230317C00010000 | 2023-02-03 3:59PM EST | 10.00 | 0.67 | 0.62 | 0.67 | +0.17 | +34.00% | 26,140 | 116,043 | 196.29% |
| AMC230317C00011000 | 2023-02-03 3:49PM EST | 11.00 | 0.51 | 0.51 | 0.62 | +0.09 | +21.43% | 76 | 1,725 | 202.54% |
| AMC230317C00012000 | 2023-02-03 3:33PM EST | 12.00 | 0.60 | 0.31 | 0.55 | +0.25 | +71.43% | 366 | 1,577 | 197.27% |
| AMC230317C00013000 | 2023-02-03 3:55PM EST | 13.00 | 0.41 | 0.36 | 0.53 | +0.12 | +41.38% | 636 | 1,382 | 212.50% |
| AMC230317C00014000 | 2023-02-03 3:57PM EST | 14.00 | 0.47 | 0.30 | 0.50 | +0.11 | +30.56% | 599 | 1,018 | 216.80% |
| AMC230317C00015000 | 2023-02-03 3:59PM EST | 15.00 | 0.42 | 0.35 | 0.44 | +0.12 | +40.00% | 864 | 37,881 | 226.37% |
| AMC230317C00016000 | 2023-02-03 3:18PM EST | 16.00 | 0.36 | 0.22 | 0.45 | +0.07 | +24.14% | 14 | 899 | 225.00% |
| AMC230317C00017000 | 2023-02-03 3:14PM EST | 17.00 | 0.31 | 0.31 | 0.44 | +0.05 | +19.23% | 131 | 1,466 | 241.02% |
| AMC230317C00018000 | 2023-02-03 3:57PM EST | 18.00 | 0.30 | 0.20 | 0.37 | +0.08 | +36.36% | 112 | 1,405 | 232.03% |
| AMC230317C00019000 | 2023-02-03 12:18PM EST | 19.00 | 0.41 | 0.18 | 0.41 | +0.23 | +127.78% | 21 | 560 | 241.41% |
| AMC230317C00020000 | 2023-02-03 3:57PM EST | 20.00 | 0.26 | 0.17 | 0.30 | +0.06 | +30.00% | 2,566 | 4,447 | 235.16% |
| AMC230317C00021000 | 2023-02-03 1:29PM EST | 21.00 | 0.36 | 0.23 | 0.38 | +0.17 | +89.47% | 4 | 322 | 256.64% |
| AMC230317C00022000 | 2023-02-03 3:34PM EST | 22.00 | 0.33 | 0.26 | 0.35 | +0.16 | +94.12% | 64 | 3,788 | 262.89% |
| AMC230317C00023000 | 2023-02-03 1:57PM EST | 23.00 | 0.26 | 0.25 | 0.35 | +0.07 | +36.84% | 65 | 750 | 267.58% |
| AMC230317C00024000 | 2023-02-03 3:58PM EST | 24.00 | 0.23 | 0.22 | 0.35 | +0.18 | +360.00% | 63 | 1,145 | 269.92% |
| AMC230317C00025000 | 2023-02-03 3:15PM EST | 25.00 | 0.30 | 0.22 | 0.25 | +0.14 | +87.50% | 415 | 4,274 | 263.28% |
| AMC230317C00026000 | 2023-02-03 3:59PM EST | 26.00 | 0.22 | 0.22 | 0.25 | +0.07 | +46.67% | 4,863 | 24,404 | 268.36% |
| AMC230317C00027000 | 2022-08-19 8:30AM EST | 27.00 | 4.30 | 3.70 | 4.30 | -1.80 | -29.51% | 1 | 191 | 802.73% |
| AMC230317C00028000 | 2022-08-19 11:43AM EST | 28.00 | 4.20 | 3.45 | 4.15 | -0.78 | -15.66% | 1 | 69 | 775.00% |
| AMC230317C00029000 | 2022-08-16 12:52PM EST | 29.00 | 8.00 | 3.30 | 4.00 | 0.00 | - | 5 | 88 | 756.25% |
| AMC230317C00030000 | 2022-08-19 2:25PM EST | 30.00 | 3.55 | 3.20 | 3.85 | -0.70 | -16.47% | 30 | 727 | 741.99% |
| AMC230317C00031000 | 2022-08-18 8:35AM EST | 31.00 | 5.00 | 3.10 | 3.85 | 0.00 | - | 1 | 56 | 739.06% |
| AMC230317C00032000 | 2022-08-19 2:54PM EST | 32.00 | 3.45 | 2.89 | 3.60 | -0.87 | -20.14% | 4 | 23 | 710.55% |
| AMC230317C00033000 | 2022-08-19 9:09AM EST | 33.00 | 3.45 | 2.24 | 3.50 | -3.43 | -49.85% | 1 | 542 | 664.06% |
| AMC230317C00034000 | 2022-08-19 2:53PM EST | 34.00 | 3.25 | 2.67 | 3.40 | -2.30 | -41.44% | 5 | 8 | 689.84% |
| AMC230317C00035000 | 2022-08-19 2:20PM EST | 35.00 | 2.90 | 2.70 | 3.30 | -0.70 | -19.44% | 10 | 525 | 688.87% |
| AMC230317C00036000 | 2022-08-18 11:36AM EST | 36.00 | 3.73 | 1.84 | 3.45 | 0.00 | - | 4 | 11 | 646.48% |
| AMC230317C00037000 | 2022-08-19 9:00AM EST | 37.00 | 3.00 | 1.60 | 3.15 | -0.85 | -22.08% | 4 | 12 | 616.02% |
| AMC230317C00038000 | 2022-08-16 11:25AM EST | 38.00 | 6.00 | 1.26 | 3.10 | 0.00 | - | 2 | 2 | 595.31% |
| AMC230317C00039000 | 2022-08-18 1:03PM EST | 39.00 | 3.32 | 2.52 | 3.25 | +3.32 | - | 5 | 5 | 687.70% |
| AMC230317C00040000 | 2022-08-19 1:37PM EST | 40.00 | 2.67 | 1.20 | 2.99 | -0.36 | -11.88% | 8 | 89 | 591.41% |
| AMC230317C00041000 | 2022-08-19 2:57PM EST | 41.00 | 2.95 | 1.58 | 2.92 | -0.13 | -4.22% | 29 | 626 | 613.67% |
Ponepor17 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230317P00001000 | 2023-02-03 3:59PM EST | 1.00 | 0.07 | 0.05 | 0.07 | +0.03 | +75.00% | 1,143 | 15,931 | 340.63% |
| AMC230317P00002000 | 2023-02-03 3:59PM EST | 2.00 | 0.35 | 0.35 | 0.36 | +0.02 | +6.06% | 189,590 | 251,119 | 357.03% |
| AMC230317P00003000 | 2023-02-03 3:59PM EST | 3.00 | 0.90 | 0.88 | 0.90 | +0.11 | +13.92% | 28,857 | 273,934 | 380.47% |
| AMC230317P00004000 | 2023-02-03 3:59PM EST | 4.00 | 1.70 | 1.65 | 1.70 | +0.24 | +16.44% | 8,986 | 46,902 | 421.48% |
| AMC230317P00005000 | 2023-02-03 3:58PM EST | 5.00 | 2.58 | 2.40 | 2.58 | +0.29 | +12.66% | 48,659 | 47,705 | 443.75% |
| AMC230317P00006000 | 2023-02-03 3:58PM EST | 6.00 | 3.45 | 3.40 | 3.45 | +0.20 | +6.15% | 25,958 | 12,327 | 474.61% |
| AMC230317P00007000 | 2023-02-03 3:59PM EST | 7.00 | 4.30 | 4.30 | 4.35 | +0.07 | +1.65% | 616 | 3,070 | 491.02% |
| AMC230317P00008000 | 2023-02-03 3:39PM EST | 8.00 | 5.15 | 5.10 | 5.60 | +0.15 | +3.00% | 2,611 | 2,971 | 521.48% |
| AMC230317P00009000 | 2023-02-03 3:53PM EST | 9.00 | 6.30 | 5.75 | 6.30 | +0.37 | +6.24% | 132 | 1,036 | 494.34% |
| AMC230317P00010000 | 2023-02-03 3:58PM EST | 10.00 | 7.12 | 6.95 | 7.20 | +0.12 | +1.71% | 17,696 | 88,453 | 521.09% |
| AMC230317P00011000 | 2023-02-03 3:43PM EST | 11.00 | 8.05 | 7.95 | 8.20 | +0.15 | +1.90% | 394 | 300 | 538.09% |
| AMC230317P00012000 | 2023-02-01 10:11AM EST | 12.00 | 9.10 | 8.55 | 9.20 | 0.00 | - | 1 | 2,153 | 524.61% |
| AMC230317P00013000 | 2023-02-03 11:44AM EST | 13.00 | 9.67 | 9.55 | 10.20 | -0.43 | -4.26% | 30 | 154 | 538.28% |
| AMC230317P00014000 | 2023-02-03 2:45PM EST | 14.00 | 11.01 | 10.45 | 11.20 | -0.09 | -0.81% | 1 | 262 | 543.56% |
| AMC230317P00015000 | 2023-02-02 9:30AM EST | 15.00 | 11.70 | 11.40 | 12.20 | -0.06 | -0.51% | 3 | 33,087 | 551.37% |
| AMC230317P00016000 | 2023-02-03 3:23PM EST | 16.00 | 12.79 | 12.35 | 13.20 | -0.06 | -0.47% | 2 | 1,266 | 558.20% |
| AMC230317P00017000 | 2023-02-02 12:59PM EST | 17.00 | 13.80 | 13.35 | 14.25 | 0.00 | - | 137 | 765 | 571.09% |
| AMC230317P00018000 | 2023-02-01 9:51AM EST | 18.00 | 14.85 | 14.35 | 15.25 | 0.00 | - | 1 | 232 | 579.69% |
| AMC230317P00019000 | 2023-02-02 10:38AM EST | 19.00 | 15.80 | 15.25 | 16.25 | 0.00 | - | 1 | 210 | 581.25% |
| AMC230317P00020000 | 2023-02-03 3:00PM EST | 20.00 | 17.00 | 16.30 | 17.25 | +0.25 | +1.49% | 50 | 537 | 592.19% |
| AMC230317P00021000 | 2023-02-03 11:19AM EST | 21.00 | 17.60 | 17.30 | 18.40 | -0.15 | -0.85% | 5 | 437 | 609.38% |
| AMC230317P00022000 | 2023-02-03 11:54AM EST | 22.00 | 18.55 | 18.30 | 19.30 | -0.15 | -0.80% | 5 | 358 | 609.38% |
| AMC230317P00023000 | 2023-02-03 11:30AM EST | 23.00 | 19.55 | 19.25 | 20.40 | -0.20 | -1.01% | 17 | 892 | 619.14% |
| AMC230317P00024000 | 2023-02-03 3:42PM EST | 24.00 | 20.85 | 20.25 | 21.05 | +0.10 | +0.48% | 291 | 553 | 602.34% |
| AMC230317P00025000 | 2023-02-03 3:52PM EST | 25.00 | 21.75 | 21.25 | 22.05 | 0.00 | - | 256 | 2,133 | 608.01% |
| AMC230317P00026000 | 2023-02-03 2:07PM EST | 26.00 | 22.67 | 22.45 | 23.20 | +0.02 | +0.09% | 6 | 1,098 | 636.33% |
| AMC230317P00027000 | 2022-08-09 11:31AM EST | 27.00 | 11.80 | 13.50 | 14.25 | 0.00 | - | 1 | 3 | 0.00% |
| AMC230317P00028000 | 2022-08-19 2:50PM EST | 28.00 | 14.85 | 14.40 | 15.15 | +1.37 | +10.16% | 2 | 1 | 0.00% |
| AMC230317P00029000 | 2022-08-18 8:58AM EST | 29.00 | 13.65 | 15.10 | 15.85 | 0.00 | - | 10 | 45 | 0.00% |
| AMC230317P00030000 | 2022-08-19 10:38AM EST | 30.00 | 16.30 | 16.00 | 16.80 | +3.05 | +23.02% | 11 | 409 | 0.00% |
| AMC230317P00031000 | 2022-08-05 1:53PM EST | 31.00 | 14.64 | 17.00 | 17.65 | 0.00 | - | 1 | 1 | 0.00% |
| AMC230317P00032000 | 2022-08-19 2:51PM EST | 32.00 | 18.10 | 17.90 | 18.40 | +3.10 | +20.67% | 2 | 1 | 0.00% |
| AMC230317P00034000 | 2022-08-11 8:30AM EST | 34.00 | 16.80 | 19.55 | 20.30 | 0.00 | - | - | 2 | 0.00% |
| AMC230317P00035000 | 2022-08-19 2:56PM EST | 35.00 | 20.85 | 20.50 | 21.25 | +1.30 | +6.65% | 2 | 15 | 0.00% |
| AMC230317P00037000 | 2022-08-15 1:48PM EST | 37.00 | 19.27 | 21.70 | 23.80 | 0.00 | - | - | 7 | 0.00% |
| AMC230317P00039000 | 2022-08-19 2:57PM EST | 39.00 | 24.35 | 23.25 | 25.65 | +0.95 | +4.06% | 2 | 10 | 0.00% |
| AMC230317P00040000 | 2022-08-12 8:59AM EST | 40.00 | 20.92 | 24.45 | 26.05 | 0.00 | - | - | 2 | 0.00% |
| AMC230317P00041000 | 2022-08-19 2:50PM EST | 41.00 | 26.35 | 25.50 | 27.10 | +1.73 | +7.03% | 12 | 11 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
