U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
6.080.00 (0.00%)
Al cierre: 04:00PM EST
6.14 +0.06 (+1.00%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de marzo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC230317C000010002023-02-03 2:24PM EST1.005.354.905.25+0.30+5.94%9722446.88%
AMC230317C000020002023-02-03 3:39PM EST2.004.253.754.250.00-308277.34%
AMC230317C000030002023-02-03 3:50PM EST3.003.002.863.25-0.20-6.25%1,121322187.50%
AMC230317C000040002023-02-03 3:57PM EST4.002.061.942.26-0.13-5.94%1,2726,46171.88%
AMC230317C000050002023-02-03 3:59PM EST5.001.481.451.58+0.13+9.63%4,42727,341118.75%
AMC230317C000060002023-02-03 3:53PM EST6.001.141.101.21+0.26+29.55%2,72516,139139.26%
AMC230317C000070002023-02-03 3:54PM EST7.001.030.900.99+0.24+30.38%33,30916,184157.03%
AMC230317C000080002023-02-03 3:58PM EST8.000.770.750.87+0.14+22.22%3,93928,061172.27%
AMC230317C000090002023-02-03 3:54PM EST9.000.660.710.75+0.06+10.00%1944,015187.11%
AMC230317C000100002023-02-03 3:59PM EST10.000.670.620.67+0.17+34.00%26,140116,043196.29%
AMC230317C000110002023-02-03 3:49PM EST11.000.510.510.62+0.09+21.43%761,725202.54%
AMC230317C000120002023-02-03 3:33PM EST12.000.600.310.55+0.25+71.43%3661,577197.27%
AMC230317C000130002023-02-03 3:55PM EST13.000.410.360.53+0.12+41.38%6361,382212.50%
AMC230317C000140002023-02-03 3:57PM EST14.000.470.300.50+0.11+30.56%5991,018216.80%
AMC230317C000150002023-02-03 3:59PM EST15.000.420.350.44+0.12+40.00%86437,881226.37%
AMC230317C000160002023-02-03 3:18PM EST16.000.360.220.45+0.07+24.14%14899225.00%
AMC230317C000170002023-02-03 3:14PM EST17.000.310.310.44+0.05+19.23%1311,466241.02%
AMC230317C000180002023-02-03 3:57PM EST18.000.300.200.37+0.08+36.36%1121,405232.03%
AMC230317C000190002023-02-03 12:18PM EST19.000.410.180.41+0.23+127.78%21560241.41%
AMC230317C000200002023-02-03 3:57PM EST20.000.260.170.30+0.06+30.00%2,5664,447235.16%
AMC230317C000210002023-02-03 1:29PM EST21.000.360.230.38+0.17+89.47%4322256.64%
AMC230317C000220002023-02-03 3:34PM EST22.000.330.260.35+0.16+94.12%643,788262.89%
AMC230317C000230002023-02-03 1:57PM EST23.000.260.250.35+0.07+36.84%65750267.58%
AMC230317C000240002023-02-03 3:58PM EST24.000.230.220.35+0.18+360.00%631,145269.92%
AMC230317C000250002023-02-03 3:15PM EST25.000.300.220.25+0.14+87.50%4154,274263.28%
AMC230317C000260002023-02-03 3:59PM EST26.000.220.220.25+0.07+46.67%4,86324,404268.36%
AMC230317C000270002022-08-19 8:30AM EST27.004.303.704.30-1.80-29.51%1191802.73%
AMC230317C000280002022-08-19 11:43AM EST28.004.203.454.15-0.78-15.66%169775.00%
AMC230317C000290002022-08-16 12:52PM EST29.008.003.304.000.00-588756.25%
AMC230317C000300002022-08-19 2:25PM EST30.003.553.203.85-0.70-16.47%30727741.99%
AMC230317C000310002022-08-18 8:35AM EST31.005.003.103.850.00-156739.06%
AMC230317C000320002022-08-19 2:54PM EST32.003.452.893.60-0.87-20.14%423710.55%
AMC230317C000330002022-08-19 9:09AM EST33.003.452.243.50-3.43-49.85%1542664.06%
AMC230317C000340002022-08-19 2:53PM EST34.003.252.673.40-2.30-41.44%58689.84%
AMC230317C000350002022-08-19 2:20PM EST35.002.902.703.30-0.70-19.44%10525688.87%
AMC230317C000360002022-08-18 11:36AM EST36.003.731.843.450.00-411646.48%
AMC230317C000370002022-08-19 9:00AM EST37.003.001.603.15-0.85-22.08%412616.02%
AMC230317C000380002022-08-16 11:25AM EST38.006.001.263.100.00-22595.31%
AMC230317C000390002022-08-18 1:03PM EST39.003.322.523.25+3.32-55687.70%
AMC230317C000400002022-08-19 1:37PM EST40.002.671.202.99-0.36-11.88%889591.41%
AMC230317C000410002022-08-19 2:57PM EST41.002.951.582.92-0.13-4.22%29626613.67%
Ponepor17 de marzo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC230317P000010002023-02-03 3:59PM EST1.000.070.050.07+0.03+75.00%1,14315,931340.63%
AMC230317P000020002023-02-03 3:59PM EST2.000.350.350.36+0.02+6.06%189,590251,119357.03%
AMC230317P000030002023-02-03 3:59PM EST3.000.900.880.90+0.11+13.92%28,857273,934380.47%
AMC230317P000040002023-02-03 3:59PM EST4.001.701.651.70+0.24+16.44%8,98646,902421.48%
AMC230317P000050002023-02-03 3:58PM EST5.002.582.402.58+0.29+12.66%48,65947,705443.75%
AMC230317P000060002023-02-03 3:58PM EST6.003.453.403.45+0.20+6.15%25,95812,327474.61%
AMC230317P000070002023-02-03 3:59PM EST7.004.304.304.35+0.07+1.65%6163,070491.02%
AMC230317P000080002023-02-03 3:39PM EST8.005.155.105.60+0.15+3.00%2,6112,971521.48%
AMC230317P000090002023-02-03 3:53PM EST9.006.305.756.30+0.37+6.24%1321,036494.34%
AMC230317P000100002023-02-03 3:58PM EST10.007.126.957.20+0.12+1.71%17,69688,453521.09%
AMC230317P000110002023-02-03 3:43PM EST11.008.057.958.20+0.15+1.90%394300538.09%
AMC230317P000120002023-02-01 10:11AM EST12.009.108.559.200.00-12,153524.61%
AMC230317P000130002023-02-03 11:44AM EST13.009.679.5510.20-0.43-4.26%30154538.28%
AMC230317P000140002023-02-03 2:45PM EST14.0011.0110.4511.20-0.09-0.81%1262543.56%
AMC230317P000150002023-02-02 9:30AM EST15.0011.7011.4012.20-0.06-0.51%333,087551.37%
AMC230317P000160002023-02-03 3:23PM EST16.0012.7912.3513.20-0.06-0.47%21,266558.20%
AMC230317P000170002023-02-02 12:59PM EST17.0013.8013.3514.250.00-137765571.09%
AMC230317P000180002023-02-01 9:51AM EST18.0014.8514.3515.250.00-1232579.69%
AMC230317P000190002023-02-02 10:38AM EST19.0015.8015.2516.250.00-1210581.25%
AMC230317P000200002023-02-03 3:00PM EST20.0017.0016.3017.25+0.25+1.49%50537592.19%
AMC230317P000210002023-02-03 11:19AM EST21.0017.6017.3018.40-0.15-0.85%5437609.38%
AMC230317P000220002023-02-03 11:54AM EST22.0018.5518.3019.30-0.15-0.80%5358609.38%
AMC230317P000230002023-02-03 11:30AM EST23.0019.5519.2520.40-0.20-1.01%17892619.14%
AMC230317P000240002023-02-03 3:42PM EST24.0020.8520.2521.05+0.10+0.48%291553602.34%
AMC230317P000250002023-02-03 3:52PM EST25.0021.7521.2522.050.00-2562,133608.01%
AMC230317P000260002023-02-03 2:07PM EST26.0022.6722.4523.20+0.02+0.09%61,098636.33%
AMC230317P000270002022-08-09 11:31AM EST27.0011.8013.5014.250.00-130.00%
AMC230317P000280002022-08-19 2:50PM EST28.0014.8514.4015.15+1.37+10.16%210.00%
AMC230317P000290002022-08-18 8:58AM EST29.0013.6515.1015.850.00-10450.00%
AMC230317P000300002022-08-19 10:38AM EST30.0016.3016.0016.80+3.05+23.02%114090.00%
AMC230317P000310002022-08-05 1:53PM EST31.0014.6417.0017.650.00-110.00%
AMC230317P000320002022-08-19 2:51PM EST32.0018.1017.9018.40+3.10+20.67%210.00%
AMC230317P000340002022-08-11 8:30AM EST34.0016.8019.5520.300.00--20.00%
AMC230317P000350002022-08-19 2:56PM EST35.0020.8520.5021.25+1.30+6.65%2150.00%
AMC230317P000370002022-08-15 1:48PM EST37.0019.2721.7023.800.00--70.00%
AMC230317P000390002022-08-19 2:57PM EST39.0024.3523.2525.65+0.95+4.06%2100.00%
AMC230317P000400002022-08-12 8:59AM EST40.0020.9224.4526.050.00--20.00%
AMC230317P000410002022-08-19 2:50PM EST41.0026.3525.5027.10+1.73+7.03%12110.00%