U.S. markets closed
F S&P 500
4,035.25 -0.50 (-0.01%) F Dow Jones
32,751.00 -23.00 (-0.07%) F Nasdaq
12,872.00 +4.75 (+0.04%) E-mini Russell 2000 Index Futur
1,795.10 +1.80 (+0.10%) Petróleo
69.50 +0.17 (+0.25%) Oro
1,943.40 +2.30 (+0.12%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
24 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.91 | +0.19 | +5.11% | 6 | 3 | 0.50 | 0.01 | 0.00 | - | 7 | 54 |
| 3.20 | 0.00 | - | 450 | 0 | 1.00 | 0.01 | 0.00 | - | 31 | 449 |
| 2.88 | +0.06 | +2.13% | 5 | 38 | 1.50 | 0.01 | 0.00 | - | 10 | 3,228 |
| 2.35 | +0.08 | +3.52% | 287 | 64 | 2.00 | 0.01 | 0.00 | - | 217 | 10,723 |
| 1.85 | +0.06 | +3.35% | 5 | 5 | 2.50 | 0.01 | 0.00 | - | 62 | 4,190 |
| 1.40 | +0.11 | +8.53% | 269 | 1,214 | 3.00 | 0.01 | -0.01 | -50.00% | 1,606 | 9,540 |
| 0.92 | +0.14 | +17.95% | 712 | 3,146 | 3.50 | 0.03 | -0.02 | -40.00% | 5,306 | 37,728 |
| 0.46 | +0.09 | +24.32% | 3,990 | 16,601 | 4.00 | 0.09 | -0.08 | -47.06% | 15,052 | 29,439 |
| 0.15 | 0.00 | - | 9,498 | 15,655 | 4.50 | 0.30 | -0.15 | -33.33% | 3,724 | 26,975 |
| 0.06 | 0.00 | - | 16,508 | 16,423 | 5.00 | 0.70 | -0.18 | -20.45% | 1,320 | 13,008 |
| 0.03 | 0.00 | - | 5,303 | 9,673 | 5.50 | 1.17 | -0.11 | -8.59% | 363 | 9,049 |
| 0.03 | +0.01 | +50.00% | 1,316 | 8,692 | 6.00 | 1.73 | -0.08 | -4.42% | 354 | 2,715 |
| 0.03 | +0.01 | +50.00% | 1,598 | 4,548 | 6.50 | 2.21 | -0.10 | -4.33% | 125 | 1,377 |
| 0.01 | -0.01 | -50.00% | 887 | 5,540 | 7.00 | 2.69 | -0.10 | -3.58% | 319 | 1,475 |
| 0.01 | 0.00 | - | 235 | 3,402 | 7.50 | 3.30 | 0.00 | - | 63 | 1,168 |
| 0.02 | +0.01 | +100.00% | 425 | 4,152 | 8.00 | 3.70 | -0.06 | -1.60% | 142 | 82 |
| 0.01 | 0.00 | - | 79 | 2,736 | 8.50 | 4.30 | 0.00 | - | 42 | 1,120 |
| 0.01 | 0.00 | - | 52 | 1,885 | 9.00 | 4.83 | 0.00 | - | 32 | 105 |
| 0.01 | 0.00 | - | 2 | 811 | 9.50 | 5.11 | 0.00 | - | 3 | 6 |
| 0.01 | 0.00 | - | 32 | 23,861 | 10.00 | 5.68 | -0.07 | -1.22% | 21 | 17,817 |
| 0.01 | 0.00 | - | 1 | 515 | 10.50 | 6.40 | 0.00 | - | 53 | 56 |
| 0.01 | 0.00 | - | 10 | 897 | 11.00 | 6.65 | -0.15 | -2.21% | 11 | 355 |
| 0.02 | +0.01 | +100.00% | 1 | 431 | 11.50 | 7.15 | -0.25 | -3.38% | 38 | 34 |
| 0.01 | 0.00 | - | 5 | 2,468 | 12.00 | 7.85 | 0.00 | - | 10 | 31 |
| 0.01 | 0.00 | - | 100 | 511 | 12.50 | 8.20 | +2.25 | +37.82% | 2 | 4 |
| 0.01 | 0.00 | - | 3 | 1,807 | 13.00 | 8.79 | 0.00 | - | 30 | 51 |
| 0.01 | 0.00 | - | 31 | 299 | 13.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 15 | 802 | 14.00 | 9.85 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 10 | 284 | 14.50 | 9.20 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 2 | 3,756 | 15.00 | 10.65 | -0.20 | -1.84% | 12 | 3,284 |
| 0.01 | 0.00 | - | 2 | 27 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 73 | 16.00 | 11.65 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 102 | 2,900 | 17.00 | 11.90 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.
