AMC - AMC Entertainment Holdings, Inc.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC230616C000005002023-05-24 10:52AM EDT0.504.354.054.100.00--0600.00%
AMC230616C000010002023-05-31 9:39AM EDT1.003.553.553.600.00-110412.50%
AMC230616C000015002023-06-01 11:10AM EDT1.503.153.003.100.00-35306.25%
AMC230616C000020002023-05-31 2:39PM EDT2.002.522.492.630.00-527278.13%
AMC230616C000030002023-05-31 3:01PM EDT3.001.501.511.630.00-28243157.81%
AMC230616C000035002023-06-02 11:24AM EDT3.501.111.041.12-0.02-1.77%162356.25%
AMC230616C000040002023-06-02 11:09AM EDT4.000.600.580.60+0.04+7.14%1125,54552.34%
AMC230616C000045002023-06-02 11:16AM EDT4.500.260.250.270.00-4733,03659.38%
AMC230616C000050002023-06-02 11:19AM EDT5.000.130.120.14+0.01+8.33%1,49573,50075.78%
AMC230616C000055002023-06-02 11:08AM EDT5.500.070.070.080.00-43852,11289.84%
AMC230616C000060002023-06-02 11:20AM EDT6.000.050.040.05+0.01+25.00%82839,438100.00%
AMC230616C000065002023-06-02 10:33AM EDT6.500.040.030.040.00-421,249114.06%
AMC230616C000070002023-06-02 10:55AM EDT7.000.040.030.04+0.01+33.33%47429,964131.25%
AMC230616C000075002023-06-02 9:51AM EDT7.500.030.030.05+0.01+50.00%10361151.56%
AMC230616C000080002023-06-02 11:20AM EDT8.000.030.020.030.00-19116,541151.56%
AMC230616C000085002023-06-01 2:36PM EDT8.500.010.010.030.00-31,511157.81%
AMC230616C000090002023-06-02 11:04AM EDT9.000.020.020.030.00-116,011175.00%
AMC230616C000100002023-06-02 11:20AM EDT10.000.020.010.02+0.01+100.00%1090181.25%
AMC230616C000110002023-06-01 3:58PM EDT11.000.020.000.030.00-4567,316198.44%
AMC230616C000120002023-06-02 10:49AM EDT12.000.010.010.02-0.02-66.67%78,737215.63%
AMC230616C000130002023-05-31 12:49PM EDT13.000.010.000.000.00-1445,02550.00%
AMC230616C000140002023-05-30 1:55PM EDT14.000.010.000.000.00-173,41550.00%
AMC230616C000150002023-06-02 10:49AM EDT15.000.010.000.02-0.01-50.00%1013,676243.75%
AMC230616C000160002023-06-02 9:30AM EDT16.000.010.000.02-0.01-50.00%38691250.00%
AMC230616C000170002023-06-02 11:13AM EDT17.000.010.010.020.00-15740,375275.00%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC230616P000010002023-06-01 2:47PM EDT1.000.010.000.010.00-148,692325.00%
AMC230616P000020002023-06-01 2:18PM EDT2.000.010.000.010.00-17123,453187.50%
AMC230616P000030002023-06-02 11:19AM EDT3.000.030.020.030.00-78175,737132.81%
AMC230616P000035002023-06-02 10:25AM EDT3.500.050.030.05+0.01+25.00%2566103.13%
AMC230616P000040002023-06-02 11:20AM EDT4.000.080.080.09-0.03-27.27%731135,70082.81%
AMC230616P000045002023-06-02 11:19AM EDT4.500.270.270.31-0.03-10.00%1,1023,32889.45%
AMC230616P000050002023-06-02 11:20AM EDT5.000.640.640.690.00-161117,317108.98%
AMC230616P000055002023-06-02 10:13AM EDT5.501.101.041.15-0.01-0.90%40800125.00%
AMC230616P000060002023-06-01 3:24PM EDT6.001.581.571.61-0.02-1.25%4109,854152.34%
AMC230616P000065002023-05-30 2:39PM EDT6.502.031.982.150.00-1822167.19%
AMC230616P000070002023-06-02 9:51AM EDT7.002.512.522.60-0.01-0.40%1290185.94%
AMC230616P000075002023-05-24 10:11AM EDT7.502.762.973.150.00--9204.69%
AMC230616P000080002023-06-02 10:41AM EDT8.003.553.503.60+0.15+4.41%383,509217.19%
AMC230616P000085002023-06-01 12:04PM EDT8.504.003.954.200.00-917244.53%
AMC230616P000090002023-06-01 2:13PM EDT9.004.504.454.650.00-103,153246.88%
AMC230616P000100002023-06-02 9:57AM EDT10.005.505.455.60-0.05-0.90%5864,820257.81%
AMC230616P000110002023-05-26 10:11AM EDT11.006.226.456.550.00-1922264.06%
AMC230616P000120002023-05-30 2:55PM EDT12.007.597.457.650.00-202,285313.28%
AMC230616P000130002023-05-23 9:38AM EDT13.008.258.458.650.00-1010,444331.25%
AMC230616P000140002023-05-22 9:40AM EDT14.009.219.409.650.00-1165331.25%
AMC230616P000150002023-05-22 2:36PM EDT15.0010.0910.4510.700.00-220375.78%
AMC230616P000160002023-05-19 9:40AM EDT16.0011.0711.4511.600.00-11,512359.38%
AMC230616P000170002023-05-31 11:17AM EDT17.0012.5512.4512.60-0.02-0.16%112,013371.09%