AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:28AM EST. Mercado abierto.
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230616C00001000 | 2023-02-01 3:54PM EST | 1.00 | 4.70 | 4.80 | 5.40 | 0.00 | - | 609 | 5 | 260.94% |
| AMC230616C00002000 | 2023-01-31 1:59PM EST | 2.00 | 3.00 | 3.95 | 4.25 | 0.00 | - | 10 | 8 | 114.06% |
| AMC230616C00003000 | 2023-02-01 3:37PM EST | 3.00 | 3.15 | 3.00 | 3.25 | +0.45 | +16.67% | 1 | 419 | 76.56% |
| AMC230616C00004000 | 2023-02-02 10:00AM EST | 4.00 | 2.13 | 1.99 | 2.30 | +0.36 | +20.34% | 142 | 6,237 | 59.77% |
| AMC230616C00005000 | 2023-02-02 10:07AM EST | 5.00 | 1.48 | 1.40 | 1.60 | +0.18 | +13.85% | 20 | 7,101 | 55.86% |
| AMC230616C00006000 | 2023-02-02 10:09AM EST | 6.00 | 1.21 | 1.13 | 1.24 | +0.03 | +2.54% | 56 | 4,128 | 73.73% |
| AMC230616C00007000 | 2023-02-02 10:11AM EST | 7.00 | 0.98 | 0.95 | 1.22 | +0.08 | +8.89% | 105 | 21,807 | 91.80% |
| AMC230616C00008000 | 2023-02-02 10:08AM EST | 8.00 | 0.82 | 0.74 | 1.06 | +0.08 | +10.81% | 33 | 2,727 | 97.46% |
| AMC230616C00009000 | 2023-02-02 10:11AM EST | 9.00 | 0.70 | 0.70 | 0.90 | -0.15 | -17.65% | 8 | 5,049 | 104.69% |
| AMC230616C00010000 | 2023-02-02 9:56AM EST | 10.00 | 0.60 | 0.59 | 0.80 | -0.04 | -6.25% | 336 | 42,585 | 108.79% |
| AMC230616C00011000 | 2023-02-02 9:57AM EST | 11.00 | 0.47 | 0.43 | 0.65 | -0.09 | -16.07% | 16 | 66,190 | 106.93% |
| AMC230616C00012000 | 2023-02-01 2:52PM EST | 12.00 | 0.62 | 0.41 | 0.62 | 0.00 | - | 1 | 6,512 | 113.18% |
| AMC230616C00013000 | 2023-02-01 3:37PM EST | 13.00 | 0.45 | 0.28 | 0.70 | 0.00 | - | 15 | 40,430 | 118.36% |
| AMC230616C00014000 | 2023-01-31 2:45PM EST | 14.00 | 0.39 | 0.22 | 0.48 | 0.00 | - | 7 | 264 | 112.50% |
| AMC230616C00015000 | 2023-02-02 10:07AM EST | 15.00 | 0.47 | 0.35 | 0.52 | +0.09 | +23.68% | 3 | 8,537 | 125.98% |
| AMC230616C00016000 | 2023-02-02 9:34AM EST | 16.00 | 0.76 | 0.17 | 0.55 | +0.46 | +153.33% | 12 | 281 | 124.41% |
| AMC230616C00017000 | 2023-02-02 9:59AM EST | 17.00 | 0.42 | 0.35 | 0.48 | +0.10 | +31.25% | 111 | 10,517 | 134.38% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230616P00001000 | 2023-02-02 9:53AM EST | 1.00 | 0.18 | 0.16 | 0.17 | +0.01 | +5.88% | 1 | 2,092 | 245.31% |
| AMC230616P00002000 | 2023-02-02 10:09AM EST | 2.00 | 0.64 | 0.64 | 0.70 | -0.06 | -8.57% | 142 | 87,440 | 264.06% |
| AMC230616P00003000 | 2023-02-02 10:11AM EST | 3.00 | 1.30 | 1.30 | 1.50 | -0.06 | -4.41% | 536 | 47,245 | 284.57% |
| AMC230616P00004000 | 2023-02-02 10:03AM EST | 4.00 | 2.10 | 2.00 | 2.23 | -0.15 | -6.67% | 200 | 51,662 | 286.13% |
| AMC230616P00005000 | 2023-02-02 9:52AM EST | 5.00 | 2.74 | 2.65 | 3.00 | -0.36 | -11.61% | 7 | 12,404 | 281.45% |
| AMC230616P00006000 | 2023-02-02 9:57AM EST | 6.00 | 3.92 | 3.65 | 4.00 | -0.08 | -2.00% | 1 | 203,059 | 303.13% |
| AMC230616P00007000 | 2023-02-01 3:39PM EST | 7.00 | 4.60 | 4.35 | 5.00 | 0.00 | - | 1 | 1,513 | 305.27% |
| AMC230616P00008000 | 2023-01-31 2:04PM EST | 8.00 | 5.80 | 5.30 | 5.85 | 0.00 | - | 8 | 2,435 | 309.96% |
| AMC230616P00009000 | 2023-01-26 1:49PM EST | 9.00 | 6.80 | 6.20 | 6.95 | 0.00 | - | 11 | 2,748 | 321.88% |
| AMC230616P00010000 | 2023-02-01 3:11PM EST | 10.00 | 7.70 | 7.10 | 7.90 | 0.00 | - | 4,550 | 14,864 | 325.39% |
| AMC230616P00011000 | 2023-01-30 3:30PM EST | 11.00 | 8.70 | 8.05 | 8.85 | 0.00 | - | 3 | 432 | 330.08% |
| AMC230616P00012000 | 2023-01-17 1:39PM EST | 12.00 | 9.83 | 9.00 | 9.75 | 0.00 | - | 3 | 658 | 331.84% |
| AMC230616P00013000 | 2023-01-13 2:25PM EST | 13.00 | 10.68 | 10.00 | 10.75 | 0.00 | - | 10 | 428 | 339.06% |
| AMC230616P00014000 | 2023-01-11 11:44AM EST | 14.00 | 11.60 | 10.95 | 11.70 | 0.00 | - | 2 | 6 | 341.41% |
| AMC230616P00015000 | 2023-02-01 2:54PM EST | 15.00 | 12.45 | 11.90 | 12.65 | 0.00 | - | 3 | 7,838 | 343.36% |
| AMC230616P00016000 | 2023-01-27 12:06PM EST | 16.00 | 13.25 | 12.85 | 13.65 | 0.00 | - | 2 | 1,097 | 346.88% |
| AMC230616P00017000 | 2023-02-02 9:50AM EST | 17.00 | 14.20 | 14.05 | 14.35 | -0.20 | -1.39% | 56 | 7,014 | 348.05% |
© 2023 Yahoo. Todos los derechos reservados.
