U.S. markets close in 5 hours 32 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
6.20+0.49 (+8.58%)
A partir del 10:28AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC230616C000010002023-02-01 3:54PM EST1.004.704.805.400.00-6095260.94%
AMC230616C000020002023-01-31 1:59PM EST2.003.003.954.250.00-108114.06%
AMC230616C000030002023-02-01 3:37PM EST3.003.153.003.25+0.45+16.67%141976.56%
AMC230616C000040002023-02-02 10:00AM EST4.002.131.992.30+0.36+20.34%1426,23759.77%
AMC230616C000050002023-02-02 10:07AM EST5.001.481.401.60+0.18+13.85%207,10155.86%
AMC230616C000060002023-02-02 10:09AM EST6.001.211.131.24+0.03+2.54%564,12873.73%
AMC230616C000070002023-02-02 10:11AM EST7.000.980.951.22+0.08+8.89%10521,80791.80%
AMC230616C000080002023-02-02 10:08AM EST8.000.820.741.06+0.08+10.81%332,72797.46%
AMC230616C000090002023-02-02 10:11AM EST9.000.700.700.90-0.15-17.65%85,049104.69%
AMC230616C000100002023-02-02 9:56AM EST10.000.600.590.80-0.04-6.25%33642,585108.79%
AMC230616C000110002023-02-02 9:57AM EST11.000.470.430.65-0.09-16.07%1666,190106.93%
AMC230616C000120002023-02-01 2:52PM EST12.000.620.410.620.00-16,512113.18%
AMC230616C000130002023-02-01 3:37PM EST13.000.450.280.700.00-1540,430118.36%
AMC230616C000140002023-01-31 2:45PM EST14.000.390.220.480.00-7264112.50%
AMC230616C000150002023-02-02 10:07AM EST15.000.470.350.52+0.09+23.68%38,537125.98%
AMC230616C000160002023-02-02 9:34AM EST16.000.760.170.55+0.46+153.33%12281124.41%
AMC230616C000170002023-02-02 9:59AM EST17.000.420.350.48+0.10+31.25%11110,517134.38%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC230616P000010002023-02-02 9:53AM EST1.000.180.160.17+0.01+5.88%12,092245.31%
AMC230616P000020002023-02-02 10:09AM EST2.000.640.640.70-0.06-8.57%14287,440264.06%
AMC230616P000030002023-02-02 10:11AM EST3.001.301.301.50-0.06-4.41%53647,245284.57%
AMC230616P000040002023-02-02 10:03AM EST4.002.102.002.23-0.15-6.67%20051,662286.13%
AMC230616P000050002023-02-02 9:52AM EST5.002.742.653.00-0.36-11.61%712,404281.45%
AMC230616P000060002023-02-02 9:57AM EST6.003.923.654.00-0.08-2.00%1203,059303.13%
AMC230616P000070002023-02-01 3:39PM EST7.004.604.355.000.00-11,513305.27%
AMC230616P000080002023-01-31 2:04PM EST8.005.805.305.850.00-82,435309.96%
AMC230616P000090002023-01-26 1:49PM EST9.006.806.206.950.00-112,748321.88%
AMC230616P000100002023-02-01 3:11PM EST10.007.707.107.900.00-4,55014,864325.39%
AMC230616P000110002023-01-30 3:30PM EST11.008.708.058.850.00-3432330.08%
AMC230616P000120002023-01-17 1:39PM EST12.009.839.009.750.00-3658331.84%
AMC230616P000130002023-01-13 2:25PM EST13.0010.6810.0010.750.00-10428339.06%
AMC230616P000140002023-01-11 11:44AM EST14.0011.6010.9511.700.00-26341.41%
AMC230616P000150002023-02-01 2:54PM EST15.0012.4511.9012.650.00-37,838343.36%
AMC230616P000160002023-01-27 12:06PM EST16.0013.2512.8513.650.00-21,097346.88%
AMC230616P000170002023-02-02 9:50AM EST17.0014.2014.0514.35-0.20-1.39%567,014348.05%