AMC - AMC Entertainment Holdings, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230616C00000500 | 2023-05-24 10:52AM EDT | 0.50 | 4.35 | 4.05 | 4.10 | 0.00 | - | - | 0 | 600.00% |
| AMC230616C00001000 | 2023-05-31 9:39AM EDT | 1.00 | 3.55 | 3.55 | 3.60 | 0.00 | - | 1 | 10 | 412.50% |
| AMC230616C00001500 | 2023-06-01 11:10AM EDT | 1.50 | 3.15 | 3.00 | 3.10 | 0.00 | - | 3 | 5 | 306.25% |
| AMC230616C00002000 | 2023-05-31 2:39PM EDT | 2.00 | 2.52 | 2.49 | 2.63 | 0.00 | - | 5 | 27 | 278.13% |
| AMC230616C00003000 | 2023-05-31 3:01PM EDT | 3.00 | 1.50 | 1.51 | 1.63 | 0.00 | - | 28 | 243 | 157.81% |
| AMC230616C00003500 | 2023-06-02 11:24AM EDT | 3.50 | 1.11 | 1.04 | 1.12 | -0.02 | -1.77% | 16 | 23 | 56.25% |
| AMC230616C00004000 | 2023-06-02 11:09AM EDT | 4.00 | 0.60 | 0.58 | 0.60 | +0.04 | +7.14% | 112 | 5,545 | 52.34% |
| AMC230616C00004500 | 2023-06-02 11:16AM EDT | 4.50 | 0.26 | 0.25 | 0.27 | 0.00 | - | 473 | 3,036 | 59.38% |
| AMC230616C00005000 | 2023-06-02 11:19AM EDT | 5.00 | 0.13 | 0.12 | 0.14 | +0.01 | +8.33% | 1,495 | 73,500 | 75.78% |
| AMC230616C00005500 | 2023-06-02 11:08AM EDT | 5.50 | 0.07 | 0.07 | 0.08 | 0.00 | - | 438 | 52,112 | 89.84% |
| AMC230616C00006000 | 2023-06-02 11:20AM EDT | 6.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 828 | 39,438 | 100.00% |
| AMC230616C00006500 | 2023-06-02 10:33AM EDT | 6.50 | 0.04 | 0.03 | 0.04 | 0.00 | - | 42 | 1,249 | 114.06% |
| AMC230616C00007000 | 2023-06-02 10:55AM EDT | 7.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 474 | 29,964 | 131.25% |
| AMC230616C00007500 | 2023-06-02 9:51AM EDT | 7.50 | 0.03 | 0.03 | 0.05 | +0.01 | +50.00% | 10 | 361 | 151.56% |
| AMC230616C00008000 | 2023-06-02 11:20AM EDT | 8.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 191 | 16,541 | 151.56% |
| AMC230616C00008500 | 2023-06-01 2:36PM EDT | 8.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 1,511 | 157.81% |
| AMC230616C00009000 | 2023-06-02 11:04AM EDT | 9.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 11 | 6,011 | 175.00% |
| AMC230616C00010000 | 2023-06-02 11:20AM EDT | 10.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 109 | 0 | 181.25% |
| AMC230616C00011000 | 2023-06-01 3:58PM EDT | 11.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 45 | 67,316 | 198.44% |
| AMC230616C00012000 | 2023-06-02 10:49AM EDT | 12.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 7 | 8,737 | 215.63% |
| AMC230616C00013000 | 2023-05-31 12:49PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 45,025 | 50.00% |
| AMC230616C00014000 | 2023-05-30 1:55PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 3,415 | 50.00% |
| AMC230616C00015000 | 2023-06-02 10:49AM EDT | 15.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 13,676 | 243.75% |
| AMC230616C00016000 | 2023-06-02 9:30AM EDT | 16.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 38 | 691 | 250.00% |
| AMC230616C00017000 | 2023-06-02 11:13AM EDT | 17.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 157 | 40,375 | 275.00% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230616P00001000 | 2023-06-01 2:47PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 48,692 | 325.00% |
| AMC230616P00002000 | 2023-06-01 2:18PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 123,453 | 187.50% |
| AMC230616P00003000 | 2023-06-02 11:19AM EDT | 3.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 78 | 175,737 | 132.81% |
| AMC230616P00003500 | 2023-06-02 10:25AM EDT | 3.50 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 2 | 566 | 103.13% |
| AMC230616P00004000 | 2023-06-02 11:20AM EDT | 4.00 | 0.08 | 0.08 | 0.09 | -0.03 | -27.27% | 731 | 135,700 | 82.81% |
| AMC230616P00004500 | 2023-06-02 11:19AM EDT | 4.50 | 0.27 | 0.27 | 0.31 | -0.03 | -10.00% | 1,102 | 3,328 | 89.45% |
| AMC230616P00005000 | 2023-06-02 11:20AM EDT | 5.00 | 0.64 | 0.64 | 0.69 | 0.00 | - | 161 | 117,317 | 108.98% |
| AMC230616P00005500 | 2023-06-02 10:13AM EDT | 5.50 | 1.10 | 1.04 | 1.15 | -0.01 | -0.90% | 40 | 800 | 125.00% |
| AMC230616P00006000 | 2023-06-01 3:24PM EDT | 6.00 | 1.58 | 1.57 | 1.61 | -0.02 | -1.25% | 4 | 109,854 | 152.34% |
| AMC230616P00006500 | 2023-05-30 2:39PM EDT | 6.50 | 2.03 | 1.98 | 2.15 | 0.00 | - | 18 | 22 | 167.19% |
| AMC230616P00007000 | 2023-06-02 9:51AM EDT | 7.00 | 2.51 | 2.52 | 2.60 | -0.01 | -0.40% | 129 | 0 | 185.94% |
| AMC230616P00007500 | 2023-05-24 10:11AM EDT | 7.50 | 2.76 | 2.97 | 3.15 | 0.00 | - | - | 9 | 204.69% |
| AMC230616P00008000 | 2023-06-02 10:41AM EDT | 8.00 | 3.55 | 3.50 | 3.60 | +0.15 | +4.41% | 38 | 3,509 | 217.19% |
| AMC230616P00008500 | 2023-06-01 12:04PM EDT | 8.50 | 4.00 | 3.95 | 4.20 | 0.00 | - | 9 | 17 | 244.53% |
| AMC230616P00009000 | 2023-06-01 2:13PM EDT | 9.00 | 4.50 | 4.45 | 4.65 | 0.00 | - | 10 | 3,153 | 246.88% |
| AMC230616P00010000 | 2023-06-02 9:57AM EDT | 10.00 | 5.50 | 5.45 | 5.60 | -0.05 | -0.90% | 58 | 64,820 | 257.81% |
| AMC230616P00011000 | 2023-05-26 10:11AM EDT | 11.00 | 6.22 | 6.45 | 6.55 | 0.00 | - | 1 | 922 | 264.06% |
| AMC230616P00012000 | 2023-05-30 2:55PM EDT | 12.00 | 7.59 | 7.45 | 7.65 | 0.00 | - | 20 | 2,285 | 313.28% |
| AMC230616P00013000 | 2023-05-23 9:38AM EDT | 13.00 | 8.25 | 8.45 | 8.65 | 0.00 | - | 10 | 10,444 | 331.25% |
| AMC230616P00014000 | 2023-05-22 9:40AM EDT | 14.00 | 9.21 | 9.40 | 9.65 | 0.00 | - | 1 | 165 | 331.25% |
| AMC230616P00015000 | 2023-05-22 2:36PM EDT | 15.00 | 10.09 | 10.45 | 10.70 | 0.00 | - | 22 | 0 | 375.78% |
| AMC230616P00016000 | 2023-05-19 9:40AM EDT | 16.00 | 11.07 | 11.45 | 11.60 | 0.00 | - | 1 | 1,512 | 359.38% |
| AMC230616P00017000 | 2023-05-31 11:17AM EDT | 17.00 | 12.55 | 12.45 | 12.60 | -0.02 | -0.16% | 1 | 12,013 | 371.09% |
© 2023 Yahoo. Todos los derechos reservados.