AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor21 de julio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230721C00001000 | 2023-05-11 1:59PM EDT | 1.00 | 4.30 | 3.40 | 3.70 | 0.00 | - | 1 | 5 | 50.00% |
| AMC230721C00002000 | 2023-05-31 9:40AM EDT | 2.00 | 2.55 | 2.45 | 2.66 | 0.00 | - | 10 | 21 | 100.00% |
| AMC230721C00003000 | 2023-06-02 3:57PM EDT | 3.00 | 1.55 | 1.46 | 1.68 | +0.01 | +0.65% | 27 | 233 | 70.31% |
| AMC230721C00004000 | 2023-06-02 3:45PM EDT | 4.00 | 0.85 | 0.76 | 1.00 | +0.03 | +3.66% | 706 | 3,810 | 92.58% |
| AMC230721C00005000 | 2023-06-02 3:59PM EDT | 5.00 | 0.51 | 0.49 | 0.51 | +0.01 | +2.00% | 1,070 | 16,558 | 103.52% |
| AMC230721C00006000 | 2023-06-02 3:52PM EDT | 6.00 | 0.32 | 0.31 | 0.33 | +0.02 | +6.67% | 295 | 28,676 | 114.84% |
| AMC230721C00007000 | 2023-06-02 3:59PM EDT | 7.00 | 0.20 | 0.19 | 0.25 | -0.05 | -20.00% | 315 | 10,451 | 124.22% |
| AMC230721C00008000 | 2023-06-02 3:24PM EDT | 8.00 | 0.14 | 0.14 | 0.16 | -0.05 | -26.32% | 170 | 4,410 | 129.69% |
| AMC230721C00009000 | 2023-06-02 3:09PM EDT | 9.00 | 0.14 | 0.12 | 0.16 | 0.00 | - | 5 | 3,900 | 143.75% |
| AMC230721C00010000 | 2023-06-02 3:59PM EDT | 10.00 | 0.11 | 0.10 | 0.11 | 0.00 | - | 1,218 | 304,390 | 147.66% |
| AMC230721C00011000 | 2023-06-02 11:21AM EDT | 11.00 | 0.10 | 0.06 | 0.11 | +0.03 | +42.86% | 10 | 824 | 152.34% |
| AMC230721C00012000 | 2023-06-02 3:03PM EDT | 12.00 | 0.12 | 0.04 | 0.12 | +0.04 | +50.00% | 1 | 5,316 | 160.94% |
| AMC230721C00013000 | 2023-06-02 3:19PM EDT | 13.00 | 0.15 | 0.03 | 0.15 | +0.05 | +50.00% | 1 | 5,533 | 174.22% |
| AMC230721C00014000 | 2023-06-02 9:34AM EDT | 14.00 | 0.10 | 0.03 | 0.14 | +0.05 | +100.00% | 1 | 400 | 181.25% |
| AMC230721C00015000 | 2023-06-02 11:08AM EDT | 15.00 | 0.07 | 0.04 | 0.07 | 0.00 | - | 35 | 2,132 | 175.00% |
| AMC230721C00016000 | 2023-06-01 10:56AM EDT | 16.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 5 | 629 | 182.03% |
| AMC230721C00017000 | 2023-06-02 3:59PM EDT | 17.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 318 | 12,670 | 182.81% |
Ponepor21 de julio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230721P00001000 | 2023-06-02 3:03PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 86 | 26,493 | 200.00% |
| AMC230721P00002000 | 2023-06-02 3:58PM EDT | 2.00 | 0.07 | 0.07 | 0.08 | 0.00 | - | 3,465 | 60,395 | 171.09% |
| AMC230721P00003000 | 2023-06-02 3:56PM EDT | 3.00 | 0.31 | 0.30 | 0.32 | -0.01 | -3.12% | 835 | 148,310 | 166.80% |
| AMC230721P00004000 | 2023-06-02 3:58PM EDT | 4.00 | 0.79 | 0.76 | 0.80 | +0.02 | +2.60% | 920 | 234,563 | 171.48% |
| AMC230721P00005000 | 2023-06-02 3:52PM EDT | 5.00 | 1.51 | 1.47 | 1.55 | -0.04 | -2.58% | 79 | 65,114 | 189.84% |
| AMC230721P00006000 | 2023-06-02 2:50PM EDT | 6.00 | 2.38 | 2.19 | 2.45 | +0.01 | +0.42% | 114 | 15,594 | 201.95% |
| AMC230721P00007000 | 2023-06-02 10:49AM EDT | 7.00 | 3.23 | 3.15 | 3.40 | -0.02 | -0.62% | 106 | 1,263 | 225.78% |
| AMC230721P00008000 | 2023-06-01 1:53PM EDT | 8.00 | 4.10 | 4.05 | 4.35 | 0.00 | - | 1,250 | 2,026 | 238.28% |
| AMC230721P00009000 | 2023-05-26 3:44PM EDT | 9.00 | 5.05 | 5.00 | 5.35 | 0.00 | - | 1 | 1,169 | 254.30% |
| AMC230721P00010000 | 2023-06-02 2:20PM EDT | 10.00 | 6.19 | 6.00 | 6.35 | +0.04 | +0.65% | 210 | 292,845 | 271.48% |
| AMC230721P00011000 | 2023-06-02 9:30AM EDT | 11.00 | 6.93 | 6.90 | 7.30 | +0.04 | +0.58% | 3 | 552 | 273.83% |
| AMC230721P00012000 | 2023-05-30 2:55PM EDT | 12.00 | 7.94 | 7.95 | 8.25 | 0.00 | - | 10 | 1,401 | 286.72% |
| AMC230721P00013000 | 2023-05-23 1:44PM EDT | 13.00 | 8.66 | 8.95 | 9.20 | 0.00 | - | 2,010 | 5,995 | 294.14% |
| AMC230721P00014000 | 2023-05-26 10:46AM EDT | 14.00 | 9.80 | 9.85 | 10.20 | 0.00 | - | 1 | 464 | 295.70% |
| AMC230721P00015000 | 2023-05-18 10:19AM EDT | 15.00 | 10.75 | 10.85 | 11.20 | 0.00 | - | 265 | 1,874 | 305.08% |
| AMC230721P00016000 | 2023-05-22 2:36PM EDT | 16.00 | 11.56 | 11.85 | 12.20 | 0.00 | - | 10 | 1,494 | 313.67% |
| AMC230721P00017000 | 2023-05-31 11:17AM EDT | 17.00 | 12.98 | 12.80 | 13.15 | 0.00 | - | 3 | 4,329 | 312.89% |
© 2023 Yahoo. Todos los derechos reservados.