AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215C00000500 | 2023-08-22 11:02AM EST | 0.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| AMC231215C00001000 | 2023-11-16 10:40AM EST | 1.00 | 6.60 | 5.60 | 5.85 | 0.00 | - | 1 | 6 | 450.00% |
| AMC231215C00001500 | 2023-08-22 1:06PM EST | 1.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| AMC231215C00002000 | 2023-11-16 3:46PM EST | 2.00 | 5.40 | 4.60 | 4.85 | 0.00 | - | 1 | 5 | 287.50% |
| AMC231215C00002500 | 2023-08-22 2:59PM EST | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 889 | 904 | 0.00% |
| AMC231215C00003000 | 2023-10-27 10:11AM EST | 3.00 | 6.50 | 3.80 | 3.95 | 0.00 | - | 6 | 0 | 308.59% |
| AMC231215C00003500 | 2023-11-21 2:35PM EST | 3.50 | 3.15 | 3.10 | 3.40 | 0.00 | - | 304 | 1 | 187.50% |
| AMC231215C00004000 | 2023-11-22 12:34PM EST | 4.00 | 3.05 | 2.60 | 2.83 | 0.00 | - | 4 | 6 | 121.88% |
| AMC231215C00004500 | 2023-08-22 2:54PM EST | 4.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 243 | 1,649 | 0.00% |
| AMC231215C00005000 | 2023-11-28 10:09AM EST | 5.00 | 1.62 | 1.71 | 1.91 | -0.29 | -15.18% | 9 | 648 | 121.88% |
| AMC231215C00005500 | 2023-11-28 3:57PM EST | 5.50 | 1.36 | 1.27 | 1.42 | -0.01 | -0.73% | 3 | 34 | 101.95% |
| AMC231215C00006000 | 2023-11-28 3:21PM EST | 6.00 | 0.91 | 0.91 | 0.97 | -0.09 | -9.00% | 107 | 290 | 92.19% |
| AMC231215C00006500 | 2023-11-28 3:45PM EST | 6.50 | 0.64 | 0.61 | 0.65 | -0.04 | -5.88% | 144 | 143 | 89.84% |
| AMC231215C00007000 | 2023-11-28 3:57PM EST | 7.00 | 0.40 | 0.38 | 0.41 | -0.05 | -11.11% | 981 | 3,584 | 87.89% |
| AMC231215C00007500 | 2023-11-28 3:57PM EST | 7.50 | 0.27 | 0.25 | 0.27 | -0.01 | -3.57% | 1,906 | 1,962 | 91.41% |
| AMC231215C00008000 | 2023-11-28 3:59PM EST | 8.00 | 0.17 | 0.16 | 0.18 | -0.02 | -10.53% | 650 | 4,454 | 94.53% |
| AMC231215C00008500 | 2023-11-28 3:57PM EST | 8.50 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 106 | 1,269 | 96.88% |
| AMC231215C00009000 | 2023-11-28 3:25PM EST | 9.00 | 0.08 | 0.07 | 0.08 | 0.00 | - | 166 | 5,332 | 100.78% |
| AMC231215C00009500 | 2023-11-28 12:23PM EST | 9.50 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 40 | 203 | 107.03% |
| AMC231215C00010000 | 2023-11-28 3:57PM EST | 10.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 202 | 10,674 | 116.41% |
| AMC231215C00010500 | 2023-11-28 3:46PM EST | 10.50 | 0.04 | 0.03 | 0.04 | 0.00 | - | 21 | 271 | 115.63% |
| AMC231215C00011000 | 2023-11-28 3:51PM EST | 11.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 148 | 2,726 | 125.00% |
| AMC231215C00011500 | 2023-11-22 12:46PM EST | 11.50 | 0.06 | 0.02 | 0.05 | 0.00 | - | - | 122 | 133.59% |
| AMC231215C00012000 | 2023-11-28 2:13PM EST | 12.00 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 362 | 4,392 | 137.50% |
| AMC231215C00012500 | 2023-11-27 10:32AM EST | 12.50 | 0.02 | 0.02 | 0.04 | 0.00 | - | 50 | 15 | 145.31% |
| AMC231215C00013000 | 2023-11-28 10:27AM EST | 13.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 163 | 1,675 | 153.13% |
| AMC231215C00014000 | 2023-11-28 3:20PM EST | 14.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 48 | 3,267 | 160.94% |
| AMC231215C00014500 | 2023-11-21 10:39AM EST | 14.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | - | 30 | 162.50% |
| AMC231215C00015000 | 2023-11-28 3:07PM EST | 15.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 83 | 4,972 | 168.75% |
| AMC231215C00016000 | 2023-11-28 3:18PM EST | 16.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 138 | 2,219 | 171.88% |
| AMC231215C00017000 | 2023-11-21 3:38PM EST | 17.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 12 | 3,267 | 187.50% |
| AMC231215C00018000 | 2023-11-27 10:43AM EST | 18.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 8 | 2,876 | 196.88% |
| AMC231215C00019000 | 2023-11-20 2:12PM EST | 19.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 6 | 968 | 218.75% |
| AMC231215C00020000 | 2023-11-28 3:20PM EST | 20.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 37 | 9,464 | 206.25% |
| AMC231215C00021000 | 2023-11-09 10:58AM EST | 21.00 | 0.10 | 0.01 | 0.03 | 0.00 | - | 4 | 218 | 221.88% |
| AMC231215C00022000 | 2023-11-27 1:19PM EST | 22.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 11 | 398 | 235.94% |
| AMC231215C00023000 | 2023-11-27 2:40PM EST | 23.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 33 | 348 | 237.50% |
| AMC231215C00024000 | 2023-11-21 12:25PM EST | 24.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 583 | 234.38% |
| AMC231215C00025000 | 2023-11-28 1:18PM EST | 25.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1 | 3,824 | 240.63% |
| AMC231215C00026000 | 2023-11-21 9:49AM EST | 26.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 561 | 246.88% |
| AMC231215C00027000 | 2023-11-28 11:29AM EST | 27.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 14 | 1,688 | 240.63% |
| AMC231215C00028000 | 2023-11-28 2:51PM EST | 28.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 383 | 35,786 | 256.25% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00000500 | 2023-08-22 2:25PM EST | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 249 | 944 | 50.00% |
| AMC231215P00001000 | 2023-11-21 2:03PM EST | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 83 | 3,062 | 387.50% |
| AMC231215P00001500 | 2023-08-22 2:13PM EST | 1.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 218 | 1,743 | 50.00% |
| AMC231215P00002000 | 2023-11-21 12:04PM EST | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 636 | 250.00% |
| AMC231215P00002500 | 2023-08-22 2:51PM EST | 2.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,652 | 25,068 | 50.00% |
| AMC231215P00003000 | 2023-11-28 1:01PM EST | 3.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 20 | 302 | 168.75% |
| AMC231215P00003500 | 2023-11-21 1:58PM EST | 3.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 343 | 3 | 339.06% |
| AMC231215P00004000 | 2023-11-28 3:07PM EST | 4.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 22 | 1,530 | 121.88% |
| AMC231215P00004500 | 2023-11-28 12:11PM EST | 4.50 | 0.04 | 0.01 | 0.09 | 0.00 | - | 2 | 312 | 124.22% |
| AMC231215P00005000 | 2023-11-28 3:59PM EST | 5.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 508 | 2,526 | 99.22% |
| AMC231215P00005500 | 2023-11-28 3:07PM EST | 5.50 | 0.11 | 0.10 | 0.12 | +0.02 | +22.22% | 144 | 938 | 92.19% |
| AMC231215P00006000 | 2023-11-28 3:58PM EST | 6.00 | 0.20 | 0.22 | 0.23 | -0.01 | -4.76% | 1,362 | 13,894 | 89.06% |
| AMC231215P00006500 | 2023-11-28 3:32PM EST | 6.50 | 0.40 | 0.39 | 0.42 | +0.03 | +8.11% | 161 | 1,407 | 85.55% |
| AMC231215P00007000 | 2023-11-28 3:42PM EST | 7.00 | 0.65 | 0.66 | 0.70 | +0.02 | +3.17% | 78 | 7,944 | 85.16% |
| AMC231215P00007500 | 2023-11-28 3:58PM EST | 7.50 | 1.04 | 1.04 | 1.07 | +0.06 | +6.12% | 17 | 421 | 90.63% |
| AMC231215P00008000 | 2023-11-28 3:58PM EST | 8.00 | 1.46 | 1.42 | 1.51 | +0.10 | +7.35% | 48 | 4,492 | 93.36% |
| AMC231215P00008500 | 2023-11-28 3:50PM EST | 8.50 | 1.87 | 1.84 | 1.97 | +0.06 | +3.31% | 106 | 167 | 95.31% |
| AMC231215P00009000 | 2023-11-28 2:28PM EST | 9.00 | 2.45 | 2.30 | 2.43 | +0.16 | +6.99% | 14 | 3,229 | 96.88% |
| AMC231215P00009500 | 2023-11-27 9:30AM EST | 9.50 | 2.90 | 2.74 | 2.93 | +0.22 | +8.21% | 1 | 26 | 95.31% |
| AMC231215P00010000 | 2023-11-28 10:45AM EST | 10.00 | 3.40 | 3.25 | 3.45 | +0.20 | +6.25% | 52 | 4,007 | 114.06% |
| AMC231215P00010500 | 2023-11-21 11:31AM EST | 10.50 | 3.90 | 3.70 | 3.95 | 0.00 | - | - | 4 | 109.38% |
| AMC231215P00011000 | 2023-11-27 2:14PM EST | 11.00 | 4.24 | 4.20 | 4.40 | 0.00 | - | 2 | 908 | 50.00% |
| AMC231215P00011500 | 2023-11-20 1:10PM EST | 11.50 | 4.21 | 4.70 | 4.95 | 0.00 | - | - | 5 | 126.56% |
| AMC231215P00012000 | 2023-11-28 12:13PM EST | 12.00 | 5.30 | 5.20 | 5.45 | +0.30 | +6.00% | 1 | 669 | 134.38% |
| AMC231215P00013000 | 2023-11-28 10:23AM EST | 13.00 | 6.40 | 6.20 | 6.40 | +0.15 | +2.40% | 8 | 242 | 50.00% |
| AMC231215P00014000 | 2023-11-21 10:25AM EST | 14.00 | 7.18 | 7.15 | 7.45 | 0.00 | - | 27 | 32 | 50.00% |
| AMC231215P00014500 | 2023-11-21 9:31AM EST | 14.50 | 7.50 | 7.70 | 7.90 | 0.00 | - | - | 1 | 50.00% |
| AMC231215P00015000 | 2023-11-07 9:32AM EST | 15.00 | 4.65 | 8.15 | 8.40 | 0.00 | - | 2 | 69 | 220.31% |
| AMC231215P00016000 | 2023-11-09 11:00AM EST | 16.00 | 7.45 | 9.20 | 9.45 | 0.00 | - | 8 | 0 | 184.38% |
| AMC231215P00017000 | 2023-11-02 8:31AM EST | 17.00 | 6.85 | 10.15 | 10.40 | 0.00 | - | 4 | 0 | 244.53% |
| AMC231215P00018000 | 2023-11-28 10:11AM EST | 18.00 | 11.45 | 11.15 | 11.40 | +0.25 | +2.23% | 1 | 1 | 255.47% |
| AMC231215P00019000 | 2023-11-22 2:14PM EST | 19.00 | 12.00 | 12.15 | 12.40 | 0.00 | - | 1 | 1 | 265.63% |
| AMC231215P00020000 | 2023-11-16 10:14AM EST | 20.00 | 12.36 | 13.15 | 13.40 | 0.00 | - | 21 | 2 | 275.00% |
| AMC231215P00021000 | 2023-09-12 11:17AM EST | 21.00 | 13.40 | 10.20 | 10.60 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231215P00023000 | 2023-10-31 10:52AM EST | 23.00 | 12.60 | 16.15 | 16.45 | 0.00 | - | 7 | 0 | 100.00% |
| AMC231215P00025000 | 2023-11-15 11:52AM EST | 25.00 | 17.15 | 18.15 | 18.40 | 0.00 | - | 8 | 0 | 315.63% |
| AMC231215P00026000 | 2023-10-23 8:44AM EST | 26.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231215P00027000 | 2023-09-01 1:44PM EST | 27.00 | 14.95 | 18.95 | 19.10 | 0.00 | - | 11 | 0 | 0.00% |
| AMC231215P00028000 | 2023-11-10 3:43PM EST | 28.00 | 20.00 | 21.10 | 21.45 | 0.00 | - | 4 | 0 | 359.38% |
© 2023 Yahoo. Todos los derechos reservados.