AMC - AMC Entertainment Holdings, Inc.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240119C000010002023-05-17 3:39PM EDT1.004.153.453.700.00-116106.25%
AMC240119C000020002023-06-01 3:33PM EDT2.002.502.452.660.00-94385.94%
AMC240119C000030002023-06-02 2:18PM EDT3.001.671.541.72+0.10+6.37%41,57558.40%
AMC240119C000040002023-06-02 3:56PM EDT4.001.101.011.15+0.10+10.00%5,6065,09557.81%
AMC240119C000050002023-06-02 3:48PM EDT5.000.820.810.84+0.02+2.50%25818,67169.34%
AMC240119C000060002023-06-02 1:20PM EDT6.000.650.550.70+0.04+6.56%2747474.22%
AMC240119C000070002023-06-02 2:32PM EDT7.000.470.500.59-0.09-16.07%828682.03%
AMC240119C000080002023-06-02 3:56PM EDT8.000.400.380.420.00-699148,68181.54%
AMC240119C000090002023-06-02 3:54PM EDT9.000.320.320.43-0.02-5.88%50023688.09%
AMC240119C000100002023-06-02 3:46PM EDT10.000.330.300.38+0.02+6.45%12245,63892.19%
AMC240119C000120002023-06-02 1:50PM EDT12.000.250.230.29+0.01+4.17%7553,53296.09%
AMC240119C000130002022-08-19 3:54PM EDT13.009.458.659.90-1.65-14.86%481,8680.00%
AMC240119C000150002023-06-02 3:59PM EDT15.000.220.180.23+0.02+10.00%56955,912103.13%
AMC240119C000170002023-06-02 3:54PM EDT17.000.150.150.20-0.02-11.76%6629,413106.06%
AMC240119C000180002022-08-19 3:56PM EDT18.008.157.358.40-0.70-7.91%1501,9510.00%
AMC240119C000200002023-06-02 1:18PM EDT20.000.160.140.18+0.03+23.08%24717,110112.50%
AMC240119C000220002023-06-01 3:38PM EDT22.000.080.100.160.00-64,252112.50%
AMC240119C000230002022-08-19 3:05PM EDT23.006.666.057.20-1.14-14.62%807970.00%
AMC240119C000250002023-06-02 3:57PM EDT25.000.150.120.14+0.03+25.00%18948,213118.75%
AMC240119C000270002022-08-19 3:00PM EDT27.005.845.556.40-0.91-13.48%229280.00%
AMC240119C000300002022-08-19 3:45PM EDT30.005.505.005.85-0.80-12.70%1,6322,3950.00%
AMC240119C000320002022-08-19 11:35AM EDT32.005.255.105.60-1.05-16.67%564030.00%
AMC240119C000350002022-08-19 3:54PM EDT35.005.004.505.35-0.50-9.09%981,5940.00%
AMC240119C000370002022-08-19 3:23PM EDT37.004.454.205.00-0.95-17.59%21,5560.00%
AMC240119C000400002022-08-19 3:20PM EDT40.004.154.004.80-0.70-14.43%1382,508632.81%
AMC240119C000420002022-08-17 12:27PM EDT42.006.353.504.650.00-24107521.88%
AMC240119C000450002022-08-19 10:48AM EDT45.004.113.504.20-0.14-3.29%491,004482.03%
AMC240119C000470002022-08-19 2:51PM EDT47.003.553.254.05-0.65-15.48%11,225454.10%
AMC240119C000500002022-08-19 2:30PM EDT50.003.403.003.90-0.42-10.99%313,340432.03%
AMC240119C000550002022-08-19 3:38PM EDT55.003.062.733.45-0.94-23.50%22210398.63%
AMC240119C000600002022-08-19 3:56PM EDT60.002.952.603.15-0.15-4.84%47885383.20%
AMC240119C000650002022-08-19 1:02PM EDT65.002.602.043.15-0.45-14.75%24283363.67%
AMC240119C000700002022-08-19 3:59PM EDT70.002.332.022.65-0.37-13.70%6283347.07%
AMC240119C000750002022-08-19 3:54PM EDT75.002.171.832.31-0.44-16.86%41974330.96%
AMC240119C000800002022-08-19 2:38PM EDT80.001.901.702.45-0.42-18.10%20513334.28%
AMC240119C000850002022-08-19 3:33PM EDT85.001.931.602.33-0.27-12.27%1289329.30%
AMC240119C000900002022-08-19 3:59PM EDT90.001.841.501.85-0.22-10.68%55516,141311.62%
Ponepor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240119P000010002023-06-02 1:22PM EDT1.000.100.110.13-0.03-23.08%2662,112154.69%
AMC240119P000020002023-06-02 2:36PM EDT2.000.500.470.54+0.02+4.17%3546,516155.08%
AMC240119P000030002023-06-02 3:49PM EDT3.001.061.021.16+0.04+3.92%26,572158.98%
AMC240119P000040002023-06-02 3:17PM EDT4.001.741.741.84-0.04-2.25%87,390162.50%
AMC240119P000050002023-06-02 3:16PM EDT5.002.652.592.72+0.09+3.52%118,669173.05%
AMC240119P000060002023-06-01 11:25AM EDT6.003.503.353.600.00-20126175.00%
AMC240119P000070002023-06-02 11:13AM EDT7.004.334.254.50+0.03+0.70%1029180.47%
AMC240119P000080002023-06-01 11:32AM EDT8.005.355.155.400.00-579,122183.59%
AMC240119P000090002023-05-22 9:55AM EDT9.005.956.056.350.00-15187.11%
AMC240119P000100002023-06-02 11:13AM EDT10.007.037.007.30-0.02-0.28%104,048191.21%
AMC240119P000120002023-05-16 10:07AM EDT12.009.158.909.200.00-11,768196.88%
AMC240119P000130002022-08-19 3:56PM EDT13.005.705.406.05+0.35+6.54%1611,8000.00%
AMC240119P000150002023-06-02 11:45AM EDT15.0011.8011.8012.100.00-11,611204.59%
AMC240119P000170002023-05-23 9:35AM EDT17.0013.6013.7514.050.00-2985208.98%
AMC240119P000180002022-08-19 3:54PM EDT18.009.108.759.50+0.59+6.93%416440.00%
AMC240119P000200002023-06-01 11:49AM EDT20.0016.7516.6516.850.00-104,786208.40%
AMC240119P000220002023-06-01 11:49AM EDT22.0018.7018.6018.800.00-10555210.55%
AMC240119P000230002022-08-18 2:22PM EDT23.0012.1012.5013.300.00-132760.00%
AMC240119P000250002023-06-01 11:49AM EDT25.0021.6021.5521.750.00-203,573214.26%
AMC240119P000270002022-08-19 10:03AM EDT27.0015.5515.6016.50+0.65+4.36%1950.00%
AMC240119P000300002022-08-18 2:22PM EDT30.0017.5018.0519.050.00-61,5660.00%
AMC240119P000320002022-08-19 9:51AM EDT32.0019.6919.6020.80+1.32+7.19%1660.00%
AMC240119P000350002022-08-18 2:40PM EDT35.0021.6522.2523.750.00-11,1790.00%
AMC240119P000370002022-08-05 3:38PM EDT37.0022.6223.6025.600.00-1450.00%
AMC240119P000400002022-08-19 3:59PM EDT40.0027.5026.6027.50+3.10+12.70%424370.00%
AMC240119P000420002022-08-05 3:12PM EDT42.0026.8027.7529.750.00-170.00%
AMC240119P000450002022-08-18 1:52PM EDT45.0030.0030.4532.350.00-1333,0810.00%
AMC240119P000470002022-08-12 1:48PM EDT47.0030.3032.2034.100.00-19250.00%
AMC240119P000500002022-08-19 1:52PM EDT50.0036.6035.0536.95+4.10+12.62%31,0920.00%
AMC240119P000550002022-08-11 1:32PM EDT55.0036.8139.9541.400.00-2490.00%
AMC240119P000600002022-08-19 3:55PM EDT60.0044.9044.8045.75+3.40+8.19%25770.00%
AMC240119P000650002022-08-08 9:41AM EDT65.0047.1549.4050.450.00-1130.00%
AMC240119P000700002022-08-19 3:51PM EDT70.0054.3054.1055.35-5.35-8.97%4290.00%
AMC240119P000750002022-08-19 12:31PM EDT75.0058.8058.6560.15-3.00-4.85%2840.00%
AMC240119P000800002022-08-19 11:28AM EDT80.0063.7063.3065.05+1.40+2.25%566480.00%
AMC240119P000850002022-08-19 1:05PM EDT85.0068.5568.0069.85+1.15+1.71%1003,2200.00%
AMC240119P000900002022-08-19 2:53PM EDT90.0073.8572.7074.80+1.80+2.50%2885,8450.00%