AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240119C00003000 | 2022-05-23 1:49PM EDT | 3.00 | 9.40 | 9.10 | 9.65 | -0.10 | -1.05% | 8 | 1,271 | 119.34% |
| AMC240119C00005000 | 2022-05-23 1:27PM EDT | 5.00 | 8.40 | 8.00 | 8.75 | +0.10 | +1.20% | 2 | 1,199 | 117.09% |
| AMC240119C00010000 | 2022-05-23 3:13PM EDT | 10.00 | 6.55 | 6.45 | 6.75 | -0.19 | -2.82% | 24 | 1,315 | 113.62% |
| AMC240119C00013000 | 2022-05-23 3:19PM EDT | 13.00 | 5.89 | 5.80 | 6.10 | -0.21 | -3.44% | 29 | 804 | 114.70% |
| AMC240119C00015000 | 2022-05-23 3:04PM EDT | 15.00 | 5.56 | 5.50 | 5.80 | -0.09 | -1.59% | 16 | 1,580 | 116.41% |
| AMC240119C00018000 | 2022-05-23 3:59PM EDT | 18.00 | 5.10 | 5.05 | 5.35 | +0.10 | +2.00% | 16 | 607 | 117.09% |
| AMC240119C00020000 | 2022-05-23 12:35PM EDT | 20.00 | 4.85 | 4.70 | 4.95 | -0.25 | -4.90% | 10 | 1,580 | 115.38% |
| AMC240119C00023000 | 2022-05-23 12:19PM EDT | 23.00 | 4.55 | 4.40 | 4.75 | -0.40 | -8.08% | 3 | 141 | 117.48% |
| AMC240119C00025000 | 2022-05-23 1:11PM EDT | 25.00 | 4.35 | 4.10 | 4.55 | -0.15 | -3.33% | 11 | 1,328 | 116.87% |
| AMC240119C00027000 | 2022-05-23 3:57PM EDT | 27.00 | 4.20 | 4.05 | 4.35 | -0.05 | -1.18% | 7 | 111 | 118.12% |
| AMC240119C00030000 | 2022-05-23 3:22PM EDT | 30.00 | 3.90 | 3.75 | 4.00 | -0.25 | -6.02% | 25 | 1,292 | 117.09% |
| AMC240119C00032000 | 2022-05-23 2:29PM EDT | 32.00 | 3.90 | 3.70 | 4.00 | +0.05 | +1.30% | 8 | 77 | 119.34% |
| AMC240119C00035000 | 2022-05-23 1:02PM EDT | 35.00 | 3.60 | 3.50 | 3.80 | -0.20 | -5.26% | 22 | 1,013 | 119.63% |
| AMC240119C00037000 | 2022-05-23 3:48PM EDT | 37.00 | 3.50 | 3.40 | 3.65 | -0.20 | -5.41% | 5 | 501 | 119.75% |
| AMC240119C00040000 | 2022-05-23 3:40PM EDT | 40.00 | 3.35 | 3.05 | 3.60 | -0.25 | -6.94% | 83 | 1,231 | 119.43% |
| AMC240119C00042000 | 2022-05-20 3:12PM EDT | 42.00 | 3.16 | 2.91 | 3.60 | 0.00 | - | 3 | 20 | 120.14% |
| AMC240119C00045000 | 2022-05-23 2:04PM EDT | 45.00 | 3.10 | 2.82 | 3.45 | 0.00 | - | 13 | 680 | 120.73% |
| AMC240119C00047000 | 2022-05-23 11:17AM EDT | 47.00 | 3.20 | 2.81 | 3.40 | +0.20 | +6.67% | 1 | 1,149 | 121.85% |
| AMC240119C00050000 | 2022-05-23 12:27PM EDT | 50.00 | 3.05 | 2.66 | 3.15 | -0.05 | -1.61% | 1 | 2,705 | 120.75% |
| AMC240119C00055000 | 2022-05-20 9:35AM EDT | 55.00 | 3.15 | 2.52 | 2.99 | 0.00 | - | 1 | 177 | 121.61% |
| AMC240119C00060000 | 2022-05-23 11:19AM EDT | 60.00 | 2.62 | 2.35 | 2.92 | -0.36 | -12.08% | 2 | 733 | 122.61% |
| AMC240119C00065000 | 2022-05-19 3:46PM EDT | 65.00 | 2.93 | 2.23 | 2.70 | 0.00 | - | 150 | 219 | 122.41% |
| AMC240119C00070000 | 2022-05-18 1:18PM EDT | 70.00 | 2.35 | 2.16 | 2.58 | -0.22 | -8.56% | 1 | 179 | 123.24% |
| AMC240119C00075000 | 2022-05-19 10:53AM EDT | 75.00 | 2.92 | 2.06 | 2.62 | 0.00 | - | 1 | 123 | 125.00% |
| AMC240119C00080000 | 2022-05-23 3:25PM EDT | 80.00 | 2.14 | 2.04 | 2.32 | -0.10 | -4.46% | 5 | 389 | 124.24% |
| AMC240119C00085000 | 2022-05-23 9:30AM EDT | 85.00 | 2.01 | 1.88 | 2.21 | -0.03 | -1.47% | 3 | 257 | 123.73% |
| AMC240119C00090000 | 2022-05-23 3:12PM EDT | 90.00 | 1.95 | 1.93 | 1.95 | -0.25 | -11.36% | 175 | 6,912 | 123.58% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240119P00003000 | 2022-05-23 2:48PM EDT | 3.00 | 0.80 | 0.76 | 0.80 | +0.03 | +3.90% | 44 | 1,433 | 118.36% |
| AMC240119P00005000 | 2022-05-23 3:47PM EDT | 5.00 | 1.74 | 1.57 | 1.83 | +0.03 | +1.75% | 2 | 1,703 | 113.38% |
| AMC240119P00010000 | 2022-05-23 3:02PM EDT | 10.00 | 4.88 | 4.75 | 4.95 | +0.03 | +0.62% | 30 | 1,397 | 109.67% |
| AMC240119P00013000 | 2022-05-23 3:07PM EDT | 13.00 | 7.10 | 7.00 | 7.20 | +0.50 | +7.58% | 2 | 367 | 109.18% |
| AMC240119P00015000 | 2022-05-23 3:07PM EDT | 15.00 | 8.65 | 8.55 | 8.80 | +0.05 | +0.58% | 3 | 1,009 | 108.74% |
| AMC240119P00018000 | 2022-05-23 10:04AM EDT | 18.00 | 11.05 | 11.05 | 11.20 | 0.00 | - | 2 | 188 | 108.06% |
| AMC240119P00020000 | 2022-05-23 11:34AM EDT | 20.00 | 12.75 | 12.75 | 13.00 | +0.11 | +0.87% | 1 | 786 | 108.84% |
| AMC240119P00023000 | 2022-05-16 2:28PM EDT | 23.00 | 15.15 | 15.35 | 15.75 | 0.00 | - | 13 | 162 | 109.79% |
| AMC240119P00025000 | 2022-05-20 2:30PM EDT | 25.00 | 17.05 | 17.10 | 17.55 | 0.00 | - | 21 | 977 | 109.74% |
| AMC240119P00027000 | 2022-05-11 3:32PM EDT | 27.00 | 18.20 | 18.50 | 19.20 | 0.00 | - | 14 | 36 | 105.13% |
| AMC240119P00030000 | 2022-05-23 1:13PM EDT | 30.00 | 21.65 | 21.60 | 21.95 | +0.60 | +2.85% | 1 | 1,555 | 108.40% |
| AMC240119P00032000 | 2022-05-11 3:44PM EDT | 32.00 | 24.16 | 23.25 | 24.10 | 0.00 | - | 7 | 12 | 109.42% |
| AMC240119P00035000 | 2022-05-20 3:49PM EDT | 35.00 | 26.10 | 26.10 | 26.70 | 0.00 | - | 10 | 1,128 | 108.47% |
| AMC240119P00037000 | 2022-05-18 2:29PM EDT | 37.00 | 27.35 | 27.70 | 28.45 | 0.00 | - | 4 | 4 | 105.18% |
| AMC240119P00040000 | 2022-05-13 10:45AM EDT | 40.00 | 30.70 | 30.65 | 31.25 | 0.00 | - | 1 | 400 | 106.08% |
| AMC240119P00042000 | 2022-04-08 3:36PM EDT | 42.00 | 28.42 | 30.60 | 31.50 | 0.00 | - | 3 | 3 | 69.92% |
| AMC240119P00045000 | 2022-05-11 1:38PM EDT | 45.00 | 36.42 | 35.45 | 36.05 | 0.00 | - | 1 | 3,216 | 107.08% |
| AMC240119P00047000 | 2022-05-11 1:38PM EDT | 47.00 | 38.31 | 37.25 | 37.90 | 0.00 | - | 1 | 11 | 105.62% |
| AMC240119P00050000 | 2022-05-11 11:01AM EDT | 50.00 | 40.67 | 40.20 | 40.65 | 0.00 | - | 3 | 915 | 105.15% |
| AMC240119P00055000 | 2022-05-03 12:15PM EDT | 55.00 | 42.35 | 44.85 | 45.80 | 0.00 | - | 10 | 48 | 106.71% |
| AMC240119P00060000 | 2022-05-20 1:12PM EDT | 60.00 | 50.00 | 49.85 | 50.30 | 0.00 | - | 6 | 577 | 104.98% |
| AMC240119P00065000 | 2022-04-21 1:28PM EDT | 65.00 | 50.30 | 54.20 | 55.10 | 0.00 | - | 1 | 6 | 99.02% |
| AMC240119P00070000 | 2022-04-28 3:27PM EDT | 70.00 | 56.05 | 59.35 | 60.30 | 0.00 | - | 1 | 26 | 105.18% |
| AMC240119P00075000 | 2022-05-17 12:26PM EDT | 75.00 | 63.75 | 64.35 | 65.10 | 0.00 | - | 1 | 31 | 105.32% |
| AMC240119P00080000 | 2022-05-20 10:50AM EDT | 80.00 | 68.80 | 69.25 | 69.85 | 0.00 | - | 43 | 185 | 103.52% |
| AMC240119P00085000 | 2022-05-13 2:05PM EDT | 85.00 | 74.40 | 74.10 | 74.75 | 0.00 | - | 103 | 679 | 102.49% |
| AMC240119P00090000 | 2022-05-23 2:55PM EDT | 90.00 | 79.60 | 78.90 | 79.70 | +0.50 | +0.63% | 1 | 596 | 101.12% |
© 2022 Yahoo. Todos los derechos reservados.
