U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
6.080.00 (0.00%)
Al cierre: 04:00PM EST
6.14 +0.06 (+1.00%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240119C000010002023-02-03 3:59PM EST1.005.404.205.40+0.85+18.68%6227192.97%
AMC240119C000020002023-02-03 1:52PM EST2.004.304.004.40-0.15-3.37%62885.94%
AMC240119C000030002023-02-03 3:43PM EST3.003.202.833.40+0.20+6.67%1,7853,24680.08%
AMC240119C000040002023-02-03 3:41PM EST4.002.302.062.40-0.17-6.88%7262,17054.69%
AMC240119C000050002023-02-03 3:54PM EST5.001.801.691.80+0.19+11.80%15,02616,86752.73%
AMC240119C000080002023-02-03 3:59PM EST8.001.391.201.50+0.28+25.23%3,374180,03881.88%
AMC240119C000100002023-02-03 3:53PM EST10.001.061.061.12+0.15+16.48%3,20642,70686.91%
AMC240119C000120002023-02-03 3:46PM EST12.001.090.901.12+0.29+36.25%2029,58095.02%
AMC240119C000130002022-08-19 2:54PM EST13.009.458.659.90-1.65-14.86%481,8680.00%
AMC240119C000150002023-02-03 1:40PM EST15.000.990.810.85+0.29+41.43%386,64899.80%
AMC240119C000170002023-02-03 2:57PM EST17.000.800.600.95+0.14+21.21%953,031103.91%
AMC240119C000180002022-08-19 2:56PM EST18.008.157.358.40-0.70-7.91%1501,9510.00%
AMC240119C000200002023-02-03 3:58PM EST20.000.600.510.77-0.05-7.69%3806,206105.47%
AMC240119C000220002023-02-03 3:54PM EST22.000.600.400.74+0.02+3.45%92,842106.25%
AMC240119C000230002022-08-19 2:05PM EST23.006.666.057.20-1.14-14.62%807970.00%
AMC240119C000250002023-02-03 3:58PM EST25.000.520.520.55+0.06+13.04%50427,034110.25%
AMC240119C000270002022-08-19 2:00PM EST27.005.845.556.40-0.91-13.48%22928539.06%
AMC240119C000300002022-08-19 2:45PM EST30.005.505.005.85-0.80-12.70%1,6322,395398.05%
AMC240119C000320002022-08-19 10:35AM EST32.005.255.105.60-1.05-16.67%56403390.63%
AMC240119C000350002022-08-19 2:54PM EST35.005.004.505.35-0.50-9.09%981,594350.39%
AMC240119C000370002022-08-19 2:23PM EST37.004.454.205.00-0.95-17.59%21,556326.95%
AMC240119C000400002022-08-19 2:20PM EST40.004.154.004.80-0.70-14.43%1382,508316.41%
AMC240119C000420002022-08-17 11:27AM EST42.006.353.504.650.00-24107298.44%
AMC240119C000450002022-08-19 9:48AM EST45.004.113.504.20-0.14-3.29%491,004288.67%
AMC240119C000470002022-08-19 1:51PM EST47.003.553.254.05-0.65-15.48%11,225279.98%
AMC240119C000500002022-08-19 1:30PM EST50.003.403.003.90-0.42-10.99%313,340272.56%
AMC240119C000550002022-08-19 2:38PM EST55.003.062.733.45-0.94-23.50%22210259.47%
AMC240119C000600002022-08-19 2:56PM EST60.002.952.603.15-0.15-4.84%47885253.42%
AMC240119C000650002022-08-19 12:02PM EST65.002.602.043.15-0.45-14.75%24283244.43%
AMC240119C000700002022-08-19 2:59PM EST70.002.332.022.65-0.37-13.70%6283236.33%
AMC240119C000750002022-08-19 2:54PM EST75.002.171.832.31-0.44-16.86%41974227.83%
AMC240119C000800002022-08-19 1:38PM EST80.001.901.702.45-0.42-18.10%20513230.57%
AMC240119C000850002022-08-19 2:33PM EST85.001.931.602.33-0.27-12.27%1289228.32%
AMC240119C000900002022-08-19 2:59PM EST90.001.841.501.85-0.22-10.68%55516,141218.16%
Ponepor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240119P000010002023-02-03 2:58PM EST1.000.300.300.31-0.07-18.92%720,387189.06%
AMC240119P000020002023-02-03 3:56PM EST2.000.950.891.05+0.14+17.28%1217,476203.32%
AMC240119P000030002023-02-03 2:48PM EST3.001.681.611.75+0.05+3.07%291,438203.71%
AMC240119P000040002023-02-03 3:18PM EST4.002.532.502.64+0.03+1.20%3920215.04%
AMC240119P000050002023-02-03 3:22PM EST5.003.303.203.50+0.03+0.92%1553,350212.01%
AMC240119P000080002023-02-03 1:55PM EST8.006.105.906.50+0.07+1.16%322,721230.86%
AMC240119P000100002023-02-01 3:39PM EST10.008.027.708.150.00-391,820225.68%
AMC240119P000120002023-01-25 10:55AM EST12.009.809.609.950.00-11,731226.95%
AMC240119P000130002022-08-19 2:56PM EST13.005.705.406.05+0.35+6.54%1611,8000.00%
AMC240119P000150002023-02-03 12:49PM EST15.0012.6312.4013.20+0.03+0.24%111,445240.23%
AMC240119P000170002023-01-24 10:21AM EST17.0014.7014.3015.200.00-1977243.75%
AMC240119P000180002022-08-19 2:54PM EST18.009.108.759.50+0.59+6.93%416440.00%
AMC240119P000200002023-01-30 11:39AM EST20.0017.3517.1518.250.00-24,441248.93%
AMC240119P000220002023-01-17 2:23PM EST22.0019.8019.0520.250.00-2511250.78%
AMC240119P000230002022-08-18 1:22PM EST23.0012.1012.5013.300.00-132760.00%
AMC240119P000250002023-02-03 3:49PM EST25.0022.3021.9522.500.00-11565235.16%
AMC240119P000270002022-08-19 9:03AM EST27.0015.5515.6016.50+0.65+4.36%1950.00%
AMC240119P000300002022-08-18 1:22PM EST30.0017.5018.0519.050.00-61,5660.00%
AMC240119P000320002022-08-19 8:51AM EST32.0019.6919.6020.80+1.32+7.19%1660.00%
AMC240119P000350002022-08-18 1:40PM EST35.0021.6522.2523.750.00-11,1790.00%
AMC240119P000370002022-08-05 2:38PM EST37.0022.6223.6025.600.00-1450.00%
AMC240119P000400002022-08-19 2:59PM EST40.0027.5026.6027.50+3.10+12.70%424370.00%
AMC240119P000420002022-08-05 2:12PM EST42.0026.8027.7529.750.00-170.00%
AMC240119P000450002022-08-18 12:52PM EST45.0030.0030.4532.350.00-1333,0810.00%
AMC240119P000470002022-08-12 12:48PM EST47.0030.3032.2034.100.00-19250.00%
AMC240119P000500002022-08-19 12:52PM EST50.0036.6035.0536.95+4.10+12.62%31,0920.00%
AMC240119P000550002022-08-11 12:32PM EST55.0036.8139.9541.400.00-2490.00%
AMC240119P000600002022-08-19 2:55PM EST60.0044.9044.8045.75+3.40+8.19%25770.00%
AMC240119P000650002022-08-08 8:41AM EST65.0047.1549.4050.450.00-1130.00%
AMC240119P000700002022-08-19 2:51PM EST70.0054.3054.1055.35-5.35-8.97%4290.00%
AMC240119P000750002022-08-19 11:31AM EST75.0058.8058.6560.15-3.00-4.85%2840.00%
AMC240119P000800002022-08-19 10:28AM EST80.0063.7063.3065.05+1.40+2.25%566480.00%
AMC240119P000850002022-08-19 12:05PM EST85.0068.5568.0069.85+1.15+1.71%1003,2200.00%
AMC240119P000900002022-08-19 1:53PM EST90.0073.8572.7074.80+1.80+2.50%2885,8450.00%