U.S. markets open in 4 hours 39 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
6.86+0.21 (+3.16%)
Al cierre: 04:00PM EST
6.96 +0.10 (+1.46%)
Antes de la apertura del mercado: 04:50AM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240119C000005002023-08-22 2:38PM EST0.502.070.000.000.00-45380.00%
AMC240119C000010002023-11-30 3:30PM EST1.005.600.000.000.00-200.00%
AMC240119C000015002023-08-22 12:47PM EST1.501.050.000.000.00-27670.00%
AMC240119C000020002023-11-16 10:36AM EST2.005.650.000.000.00-100.00%
AMC240119C000025002023-08-22 2:59PM EST2.500.540.000.000.00-35,89827,6000.00%
AMC240119C000030002023-12-01 1:01PM EST3.003.900.000.000.00-1000.00%
AMC240119C000035002023-08-22 2:44PM EST3.500.400.000.000.00-8704,0740.00%
AMC240119C000040002023-12-01 3:59PM EST4.003.000.000.000.00-1600.00%
AMC240119C000045002023-08-22 2:45PM EST4.500.310.000.000.00-1,3353,4320.00%
AMC240119C000050002023-12-01 9:41AM EST5.001.870.000.000.00-300.00%
AMC240119C000055002023-08-22 2:22PM EST5.500.250.000.000.00-1322,0260.00%
AMC240119C000060002023-12-01 3:58PM EST6.001.440.000.000.00-19800.00%
AMC240119C000070002023-12-01 3:59PM EST7.000.940.000.000.00-88301.56%
AMC240119C000080002023-12-01 3:55PM EST8.000.670.000.000.00-795012.50%
AMC240119C000090002023-12-01 3:49PM EST9.000.500.000.000.00-1,816025.00%
AMC240119C000100002023-12-01 3:59PM EST10.000.370.000.000.00-2,589025.00%
AMC240119C000110002023-12-01 3:32PM EST11.000.300.000.000.00-157025.00%
AMC240119C000120002023-12-01 3:58PM EST12.000.260.000.000.00-95050.00%
AMC240119C000130002023-12-01 3:58PM EST13.000.230.000.000.00-177050.00%
AMC240119C000140002023-12-01 3:38PM EST14.000.190.000.000.00-43050.00%
AMC240119C000150002023-12-01 3:03PM EST15.000.170.000.000.00-196050.00%
AMC240119C000160002023-12-01 2:43PM EST16.000.140.000.000.00-111050.00%
AMC240119C000170002023-12-01 3:50PM EST17.000.140.000.000.00-78050.00%
AMC240119C000180002023-12-01 3:56PM EST18.000.160.000.000.00-20050.00%
AMC240119C000190002023-12-01 2:47PM EST19.000.130.000.000.00-1050.00%
AMC240119C000200002023-12-01 3:34PM EST20.000.120.000.000.00-273050.00%
AMC240119C000210002023-12-01 1:22PM EST21.000.080.000.000.00-21050.00%
AMC240119C000220002023-12-01 2:09PM EST22.000.130.000.000.00-3050.00%
AMC240119C000230002023-11-29 10:24AM EST23.000.010.000.000.00-1050.00%
AMC240119C000240002023-12-01 9:49AM EST24.000.050.000.000.00-10050.00%
AMC240119C000250002023-12-01 2:42PM EST25.000.090.000.000.00-148050.00%
AMC240119C000260002023-12-01 3:18PM EST26.000.090.000.000.00-100050.00%
AMC240119C000270002023-12-01 12:06PM EST27.000.100.000.000.00-10050.00%
AMC240119C000280002023-12-01 3:41PM EST28.000.100.000.000.00-1,221050.00%
AMC240119C000300002022-08-19 2:45PM EST30.005.505.005.85-0.80-12.70%1,6322,395897.27%
AMC240119C000320002022-08-19 10:35AM EST32.005.255.105.60-1.05-16.67%56403890.23%
AMC240119C000350002022-08-19 2:54PM EST35.005.004.505.35-0.50-9.09%981,594827.34%
AMC240119C000370002022-08-19 2:23PM EST37.004.454.205.00-0.95-17.59%21,556785.16%
AMC240119C000400002022-08-19 2:20PM EST40.004.154.004.80-0.70-14.43%1382,508766.80%
AMC240119C000420002022-08-17 11:27AM EST42.006.353.504.650.00-24107730.86%
AMC240119C000450002022-08-19 9:48AM EST45.004.113.504.20-0.14-3.29%491,004711.91%
AMC240119C000470002022-08-19 1:51PM EST47.003.553.254.05-0.65-15.48%11,225693.75%
AMC240119C000500002022-08-19 1:30PM EST50.003.403.003.90-0.42-10.99%313,340678.52%
AMC240119C000550002022-08-19 2:38PM EST55.003.062.733.45-0.94-23.50%22210650.78%
AMC240119C000600002022-08-19 2:56PM EST60.002.952.603.15-0.15-4.84%47885638.09%
AMC240119C000650002022-08-19 12:02PM EST65.002.602.043.15-0.45-14.75%24283618.36%
AMC240119C000700002022-08-19 2:59PM EST70.002.332.022.65-0.37-13.70%6283600.00%
AMC240119C000750002022-08-19 2:54PM EST75.002.171.832.31-0.44-16.86%41974580.66%
AMC240119C000800002022-08-19 1:38PM EST80.001.901.702.45-0.42-18.10%20513588.28%
AMC240119C000850002022-08-19 2:33PM EST85.001.931.602.33-0.27-12.27%1289583.40%
AMC240119C000900002022-08-19 2:59PM EST90.001.841.501.85-0.22-10.68%55516,141559.38%
Ponepor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240119P000005002023-08-22 2:59PM EST0.500.030.000.000.00-20156550.00%
AMC240119P000010002023-11-30 10:23AM EST1.000.010.000.000.00-5050.00%
AMC240119P000015002023-08-22 2:47PM EST1.500.330.000.000.00-131,42550.00%
AMC240119P000020002023-12-01 10:33AM EST2.000.010.000.000.00-3050.00%
AMC240119P000025002023-08-22 2:37PM EST2.500.950.000.000.00-3433,15550.00%
AMC240119P000030002023-12-01 9:43AM EST3.000.030.000.000.00-29050.00%
AMC240119P000035002023-08-22 2:48PM EST3.501.670.000.000.00-1944,44650.00%
AMC240119P000040002023-12-01 11:12AM EST4.000.100.000.000.00-6050.00%
AMC240119P000045002023-08-22 1:21PM EST4.502.530.000.000.00-1128925.00%
AMC240119P000050002023-12-01 3:59PM EST5.000.220.000.000.00-3,623025.00%
AMC240119P000055002023-08-22 12:09PM EST5.503.600.000.000.00-25112.50%
AMC240119P000060002023-12-01 3:55PM EST6.000.520.000.000.00-2,298012.50%
AMC240119P000070002023-12-01 3:21PM EST7.001.010.000.000.00-47000.00%
AMC240119P000080002023-12-01 3:20PM EST8.001.720.000.000.00-1000.00%
AMC240119P000090002023-12-01 3:04PM EST9.002.480.000.000.00-3500.00%
AMC240119P000100002023-12-01 9:54AM EST10.003.550.000.000.00-2700.00%
AMC240119P000110002023-11-29 9:40AM EST11.003.870.000.000.00-4000.00%
AMC240119P000120002023-11-29 3:05PM EST12.005.100.000.000.00-700.00%
AMC240119P000130002023-11-21 1:45PM EST13.006.490.000.000.00-900.00%
AMC240119P000140002023-11-30 9:31AM EST14.007.000.000.000.00-40000.00%
AMC240119P000150002023-11-29 12:41PM EST15.008.000.000.000.00-7000.00%
AMC240119P000160002023-11-28 1:21PM EST16.009.350.000.000.00-1700.00%
AMC240119P000170002023-11-09 9:40AM EST17.008.660.000.000.00-1800.00%
AMC240119P000180002023-11-22 3:39PM EST18.0011.000.000.000.00-700.00%
AMC240119P000190002023-11-13 3:00PM EST19.0011.170.000.000.00-100.00%
AMC240119P000200002023-11-21 12:11PM EST20.0013.450.000.000.00-2900.00%
AMC240119P000210002023-09-11 10:40AM EST21.0014.2010.9011.100.00-1000.00%
AMC240119P000220002023-11-16 1:11PM EST22.0014.600.000.000.00-100.00%
AMC240119P000230002023-11-09 11:34AM EST23.0014.050.000.000.00-900.00%
AMC240119P000240002023-10-25 9:20AM EST24.0014.900.000.000.00-100.00%
AMC240119P000250002023-11-09 9:52AM EST25.0016.500.000.000.00-400.00%
AMC240119P000270002023-11-10 10:56AM EST27.0018.950.000.000.00-800.00%
AMC240119P000280002023-11-10 3:07PM EST28.0020.000.000.000.00-200.00%
AMC240119P000300002022-08-18 1:22PM EST30.0017.5018.0519.050.00-61,5660.00%
AMC240119P000320002022-08-19 8:51AM EST32.0019.6919.6020.80+1.32+7.19%1660.00%
AMC240119P000350002022-08-18 1:40PM EST35.0021.6522.2523.750.00-11,1790.00%
AMC240119P000370002022-08-05 2:38PM EST37.0022.6223.6025.600.00-1450.00%
AMC240119P000400002022-08-19 2:59PM EST40.0027.5026.6027.50+3.10+12.70%424370.00%
AMC240119P000420002022-08-05 2:12PM EST42.0026.8027.7529.750.00-170.00%
AMC240119P000450002022-08-18 12:52PM EST45.0030.0030.4532.350.00-1333,0810.00%
AMC240119P000470002022-08-12 12:48PM EST47.0030.3032.2034.100.00-19250.00%
AMC240119P000500002022-08-19 12:52PM EST50.0036.6035.0536.95+4.10+12.62%31,0920.00%
AMC240119P000550002022-08-11 12:32PM EST55.0036.8139.9541.400.00-2490.00%
AMC240119P000600002022-08-19 2:55PM EST60.0044.9044.8045.75+3.40+8.19%25770.00%
AMC240119P000650002022-08-08 8:41AM EST65.0047.1549.4050.450.00-1130.00%
AMC240119P000700002022-08-19 2:51PM EST70.0054.3054.1055.35-5.35-8.97%4290.00%
AMC240119P000750002022-08-19 11:31AM EST75.0058.8058.6560.15-3.00-4.85%2840.00%
AMC240119P000800002022-08-19 10:28AM EST80.0063.7063.3065.05+1.40+2.25%566480.00%
AMC240119P000850002022-08-19 12:05PM EST85.0068.5568.0069.85+1.15+1.71%1003,2200.00%
AMC240119P000900002022-08-19 1:53PM EST90.0073.8572.7074.80+1.80+2.50%2885,8450.00%