U.S. markets open in 4 hours 39 minutes
F S&P 500
4,587.50 -13.25 (-0.29%) F Dow Jones
36,225.00 -78.00 (-0.21%) F Nasdaq
15,963.00 -60.75 (-0.38%) E-mini Russell 2000 Index Futur
1,865.80 +0.10 (+0.01%) Petróleo
73.40 -0.67 (-0.90%) Oro
2,089.90 +0.20 (+0.01%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240119C00000500 | 2023-08-22 2:38PM EST | 0.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 45 | 38 | 0.00% |
| AMC240119C00001000 | 2023-11-30 3:30PM EST | 1.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240119C00001500 | 2023-08-22 12:47PM EST | 1.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 27 | 67 | 0.00% |
| AMC240119C00002000 | 2023-11-16 10:36AM EST | 2.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240119C00002500 | 2023-08-22 2:59PM EST | 2.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 35,898 | 27,600 | 0.00% |
| AMC240119C00003000 | 2023-12-01 1:01PM EST | 3.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC240119C00003500 | 2023-08-22 2:44PM EST | 3.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 870 | 4,074 | 0.00% |
| AMC240119C00004000 | 2023-12-01 3:59PM EST | 4.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMC240119C00004500 | 2023-08-22 2:45PM EST | 4.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,335 | 3,432 | 0.00% |
| AMC240119C00005000 | 2023-12-01 9:41AM EST | 5.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC240119C00005500 | 2023-08-22 2:22PM EST | 5.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 132 | 2,026 | 0.00% |
| AMC240119C00006000 | 2023-12-01 3:58PM EST | 6.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| AMC240119C00007000 | 2023-12-01 3:59PM EST | 7.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 883 | 0 | 1.56% |
| AMC240119C00008000 | 2023-12-01 3:55PM EST | 8.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 795 | 0 | 12.50% |
| AMC240119C00009000 | 2023-12-01 3:49PM EST | 9.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,816 | 0 | 25.00% |
| AMC240119C00010000 | 2023-12-01 3:59PM EST | 10.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2,589 | 0 | 25.00% |
| AMC240119C00011000 | 2023-12-01 3:32PM EST | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 25.00% |
| AMC240119C00012000 | 2023-12-01 3:58PM EST | 12.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| AMC240119C00013000 | 2023-12-01 3:58PM EST | 13.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 50.00% |
| AMC240119C00014000 | 2023-12-01 3:38PM EST | 14.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| AMC240119C00015000 | 2023-12-01 3:03PM EST | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 50.00% |
| AMC240119C00016000 | 2023-12-01 2:43PM EST | 16.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| AMC240119C00017000 | 2023-12-01 3:50PM EST | 17.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| AMC240119C00018000 | 2023-12-01 3:56PM EST | 18.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMC240119C00019000 | 2023-12-01 2:47PM EST | 19.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC240119C00020000 | 2023-12-01 3:34PM EST | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 50.00% |
| AMC240119C00021000 | 2023-12-01 1:22PM EST | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AMC240119C00022000 | 2023-12-01 2:09PM EST | 22.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC240119C00023000 | 2023-11-29 10:24AM EST | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC240119C00024000 | 2023-12-01 9:49AM EST | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMC240119C00025000 | 2023-12-01 2:42PM EST | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| AMC240119C00026000 | 2023-12-01 3:18PM EST | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMC240119C00027000 | 2023-12-01 12:06PM EST | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMC240119C00028000 | 2023-12-01 3:41PM EST | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,221 | 0 | 50.00% |
| AMC240119C00030000 | 2022-08-19 2:45PM EST | 30.00 | 5.50 | 5.00 | 5.85 | -0.80 | -12.70% | 1,632 | 2,395 | 897.27% |
| AMC240119C00032000 | 2022-08-19 10:35AM EST | 32.00 | 5.25 | 5.10 | 5.60 | -1.05 | -16.67% | 56 | 403 | 890.23% |
| AMC240119C00035000 | 2022-08-19 2:54PM EST | 35.00 | 5.00 | 4.50 | 5.35 | -0.50 | -9.09% | 98 | 1,594 | 827.34% |
| AMC240119C00037000 | 2022-08-19 2:23PM EST | 37.00 | 4.45 | 4.20 | 5.00 | -0.95 | -17.59% | 2 | 1,556 | 785.16% |
| AMC240119C00040000 | 2022-08-19 2:20PM EST | 40.00 | 4.15 | 4.00 | 4.80 | -0.70 | -14.43% | 138 | 2,508 | 766.80% |
| AMC240119C00042000 | 2022-08-17 11:27AM EST | 42.00 | 6.35 | 3.50 | 4.65 | 0.00 | - | 24 | 107 | 730.86% |
| AMC240119C00045000 | 2022-08-19 9:48AM EST | 45.00 | 4.11 | 3.50 | 4.20 | -0.14 | -3.29% | 49 | 1,004 | 711.91% |
| AMC240119C00047000 | 2022-08-19 1:51PM EST | 47.00 | 3.55 | 3.25 | 4.05 | -0.65 | -15.48% | 1 | 1,225 | 693.75% |
| AMC240119C00050000 | 2022-08-19 1:30PM EST | 50.00 | 3.40 | 3.00 | 3.90 | -0.42 | -10.99% | 31 | 3,340 | 678.52% |
| AMC240119C00055000 | 2022-08-19 2:38PM EST | 55.00 | 3.06 | 2.73 | 3.45 | -0.94 | -23.50% | 22 | 210 | 650.78% |
| AMC240119C00060000 | 2022-08-19 2:56PM EST | 60.00 | 2.95 | 2.60 | 3.15 | -0.15 | -4.84% | 47 | 885 | 638.09% |
| AMC240119C00065000 | 2022-08-19 12:02PM EST | 65.00 | 2.60 | 2.04 | 3.15 | -0.45 | -14.75% | 24 | 283 | 618.36% |
| AMC240119C00070000 | 2022-08-19 2:59PM EST | 70.00 | 2.33 | 2.02 | 2.65 | -0.37 | -13.70% | 6 | 283 | 600.00% |
| AMC240119C00075000 | 2022-08-19 2:54PM EST | 75.00 | 2.17 | 1.83 | 2.31 | -0.44 | -16.86% | 41 | 974 | 580.66% |
| AMC240119C00080000 | 2022-08-19 1:38PM EST | 80.00 | 1.90 | 1.70 | 2.45 | -0.42 | -18.10% | 20 | 513 | 588.28% |
| AMC240119C00085000 | 2022-08-19 2:33PM EST | 85.00 | 1.93 | 1.60 | 2.33 | -0.27 | -12.27% | 1 | 289 | 583.40% |
| AMC240119C00090000 | 2022-08-19 2:59PM EST | 90.00 | 1.84 | 1.50 | 1.85 | -0.22 | -10.68% | 555 | 16,141 | 559.38% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240119P00000500 | 2023-08-22 2:59PM EST | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 565 | 50.00% |
| AMC240119P00001000 | 2023-11-30 10:23AM EST | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMC240119P00001500 | 2023-08-22 2:47PM EST | 1.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 1,425 | 50.00% |
| AMC240119P00002000 | 2023-12-01 10:33AM EST | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC240119P00002500 | 2023-08-22 2:37PM EST | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 343 | 3,155 | 50.00% |
| AMC240119P00003000 | 2023-12-01 9:43AM EST | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| AMC240119P00003500 | 2023-08-22 2:48PM EST | 3.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 194 | 4,446 | 50.00% |
| AMC240119P00004000 | 2023-12-01 11:12AM EST | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMC240119P00004500 | 2023-08-22 1:21PM EST | 4.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 11 | 289 | 25.00% |
| AMC240119P00005000 | 2023-12-01 3:59PM EST | 5.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3,623 | 0 | 25.00% |
| AMC240119P00005500 | 2023-08-22 12:09PM EST | 5.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| AMC240119P00006000 | 2023-12-01 3:55PM EST | 6.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2,298 | 0 | 12.50% |
| AMC240119P00007000 | 2023-12-01 3:21PM EST | 7.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 0.00% |
| AMC240119P00008000 | 2023-12-01 3:20PM EST | 8.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC240119P00009000 | 2023-12-01 3:04PM EST | 9.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AMC240119P00010000 | 2023-12-01 9:54AM EST | 10.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMC240119P00011000 | 2023-11-29 9:40AM EST | 11.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMC240119P00012000 | 2023-11-29 3:05PM EST | 12.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC240119P00013000 | 2023-11-21 1:45PM EST | 13.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMC240119P00014000 | 2023-11-30 9:31AM EST | 14.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| AMC240119P00015000 | 2023-11-29 12:41PM EST | 15.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AMC240119P00016000 | 2023-11-28 1:21PM EST | 16.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMC240119P00017000 | 2023-11-09 9:40AM EST | 17.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMC240119P00018000 | 2023-11-22 3:39PM EST | 18.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC240119P00019000 | 2023-11-13 3:00PM EST | 19.00 | 11.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240119P00020000 | 2023-11-21 12:11PM EST | 20.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AMC240119P00021000 | 2023-09-11 10:40AM EST | 21.00 | 14.20 | 10.90 | 11.10 | 0.00 | - | 10 | 0 | 0.00% |
| AMC240119P00022000 | 2023-11-16 1:11PM EST | 22.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240119P00023000 | 2023-11-09 11:34AM EST | 23.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMC240119P00024000 | 2023-10-25 9:20AM EST | 24.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240119P00025000 | 2023-11-09 9:52AM EST | 25.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC240119P00027000 | 2023-11-10 10:56AM EST | 27.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC240119P00028000 | 2023-11-10 3:07PM EST | 28.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240119P00030000 | 2022-08-18 1:22PM EST | 30.00 | 17.50 | 18.05 | 19.05 | 0.00 | - | 6 | 1,566 | 0.00% |
| AMC240119P00032000 | 2022-08-19 8:51AM EST | 32.00 | 19.69 | 19.60 | 20.80 | +1.32 | +7.19% | 1 | 66 | 0.00% |
| AMC240119P00035000 | 2022-08-18 1:40PM EST | 35.00 | 21.65 | 22.25 | 23.75 | 0.00 | - | 1 | 1,179 | 0.00% |
| AMC240119P00037000 | 2022-08-05 2:38PM EST | 37.00 | 22.62 | 23.60 | 25.60 | 0.00 | - | 1 | 45 | 0.00% |
| AMC240119P00040000 | 2022-08-19 2:59PM EST | 40.00 | 27.50 | 26.60 | 27.50 | +3.10 | +12.70% | 42 | 437 | 0.00% |
| AMC240119P00042000 | 2022-08-05 2:12PM EST | 42.00 | 26.80 | 27.75 | 29.75 | 0.00 | - | 1 | 7 | 0.00% |
| AMC240119P00045000 | 2022-08-18 12:52PM EST | 45.00 | 30.00 | 30.45 | 32.35 | 0.00 | - | 133 | 3,081 | 0.00% |
| AMC240119P00047000 | 2022-08-12 12:48PM EST | 47.00 | 30.30 | 32.20 | 34.10 | 0.00 | - | 19 | 25 | 0.00% |
| AMC240119P00050000 | 2022-08-19 12:52PM EST | 50.00 | 36.60 | 35.05 | 36.95 | +4.10 | +12.62% | 3 | 1,092 | 0.00% |
| AMC240119P00055000 | 2022-08-11 12:32PM EST | 55.00 | 36.81 | 39.95 | 41.40 | 0.00 | - | 2 | 49 | 0.00% |
| AMC240119P00060000 | 2022-08-19 2:55PM EST | 60.00 | 44.90 | 44.80 | 45.75 | +3.40 | +8.19% | 2 | 577 | 0.00% |
| AMC240119P00065000 | 2022-08-08 8:41AM EST | 65.00 | 47.15 | 49.40 | 50.45 | 0.00 | - | 1 | 13 | 0.00% |
| AMC240119P00070000 | 2022-08-19 2:51PM EST | 70.00 | 54.30 | 54.10 | 55.35 | -5.35 | -8.97% | 4 | 29 | 0.00% |
| AMC240119P00075000 | 2022-08-19 11:31AM EST | 75.00 | 58.80 | 58.65 | 60.15 | -3.00 | -4.85% | 2 | 84 | 0.00% |
| AMC240119P00080000 | 2022-08-19 10:28AM EST | 80.00 | 63.70 | 63.30 | 65.05 | +1.40 | +2.25% | 56 | 648 | 0.00% |
| AMC240119P00085000 | 2022-08-19 12:05PM EST | 85.00 | 68.55 | 68.00 | 69.85 | +1.15 | +1.71% | 100 | 3,220 | 0.00% |
| AMC240119P00090000 | 2022-08-19 1:53PM EST | 90.00 | 73.85 | 72.70 | 74.80 | +1.80 | +2.50% | 288 | 5,845 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.