U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
11.58-0.45 (-3.74%)
Al cierre: 04:00PM EDT
11.67 +0.09 (+0.78%)
Fuera de horario: 04:23PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240119C000030002022-05-23 1:49PM EDT3.009.409.109.65-0.10-1.05%81,271119.34%
AMC240119C000050002022-05-23 1:27PM EDT5.008.408.008.75+0.10+1.20%21,199117.09%
AMC240119C000100002022-05-23 3:13PM EDT10.006.556.456.75-0.19-2.82%241,315113.62%
AMC240119C000130002022-05-23 3:19PM EDT13.005.895.806.10-0.21-3.44%29804114.70%
AMC240119C000150002022-05-23 3:04PM EDT15.005.565.505.80-0.09-1.59%161,580116.41%
AMC240119C000180002022-05-23 3:59PM EDT18.005.105.055.35+0.10+2.00%16607117.09%
AMC240119C000200002022-05-23 12:35PM EDT20.004.854.704.95-0.25-4.90%101,580115.38%
AMC240119C000230002022-05-23 12:19PM EDT23.004.554.404.75-0.40-8.08%3141117.48%
AMC240119C000250002022-05-23 1:11PM EDT25.004.354.104.55-0.15-3.33%111,328116.87%
AMC240119C000270002022-05-23 3:57PM EDT27.004.204.054.35-0.05-1.18%7111118.12%
AMC240119C000300002022-05-23 3:22PM EDT30.003.903.754.00-0.25-6.02%251,292117.09%
AMC240119C000320002022-05-23 2:29PM EDT32.003.903.704.00+0.05+1.30%877119.34%
AMC240119C000350002022-05-23 1:02PM EDT35.003.603.503.80-0.20-5.26%221,013119.63%
AMC240119C000370002022-05-23 3:48PM EDT37.003.503.403.65-0.20-5.41%5501119.75%
AMC240119C000400002022-05-23 3:40PM EDT40.003.353.053.60-0.25-6.94%831,231119.43%
AMC240119C000420002022-05-20 3:12PM EDT42.003.162.913.600.00-320120.14%
AMC240119C000450002022-05-23 2:04PM EDT45.003.102.823.450.00-13680120.73%
AMC240119C000470002022-05-23 11:17AM EDT47.003.202.813.40+0.20+6.67%11,149121.85%
AMC240119C000500002022-05-23 12:27PM EDT50.003.052.663.15-0.05-1.61%12,705120.75%
AMC240119C000550002022-05-20 9:35AM EDT55.003.152.522.990.00-1177121.61%
AMC240119C000600002022-05-23 11:19AM EDT60.002.622.352.92-0.36-12.08%2733122.61%
AMC240119C000650002022-05-19 3:46PM EDT65.002.932.232.700.00-150219122.41%
AMC240119C000700002022-05-18 1:18PM EDT70.002.352.162.58-0.22-8.56%1179123.24%
AMC240119C000750002022-05-19 10:53AM EDT75.002.922.062.620.00-1123125.00%
AMC240119C000800002022-05-23 3:25PM EDT80.002.142.042.32-0.10-4.46%5389124.24%
AMC240119C000850002022-05-23 9:30AM EDT85.002.011.882.21-0.03-1.47%3257123.73%
AMC240119C000900002022-05-23 3:12PM EDT90.001.951.931.95-0.25-11.36%1756,912123.58%
Ponepor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240119P000030002022-05-23 2:48PM EDT3.000.800.760.80+0.03+3.90%441,433118.36%
AMC240119P000050002022-05-23 3:47PM EDT5.001.741.571.83+0.03+1.75%21,703113.38%
AMC240119P000100002022-05-23 3:02PM EDT10.004.884.754.95+0.03+0.62%301,397109.67%
AMC240119P000130002022-05-23 3:07PM EDT13.007.107.007.20+0.50+7.58%2367109.18%
AMC240119P000150002022-05-23 3:07PM EDT15.008.658.558.80+0.05+0.58%31,009108.74%
AMC240119P000180002022-05-23 10:04AM EDT18.0011.0511.0511.200.00-2188108.06%
AMC240119P000200002022-05-23 11:34AM EDT20.0012.7512.7513.00+0.11+0.87%1786108.84%
AMC240119P000230002022-05-16 2:28PM EDT23.0015.1515.3515.750.00-13162109.79%
AMC240119P000250002022-05-20 2:30PM EDT25.0017.0517.1017.550.00-21977109.74%
AMC240119P000270002022-05-11 3:32PM EDT27.0018.2018.5019.200.00-1436105.13%
AMC240119P000300002022-05-23 1:13PM EDT30.0021.6521.6021.95+0.60+2.85%11,555108.40%
AMC240119P000320002022-05-11 3:44PM EDT32.0024.1623.2524.100.00-712109.42%
AMC240119P000350002022-05-20 3:49PM EDT35.0026.1026.1026.700.00-101,128108.47%
AMC240119P000370002022-05-18 2:29PM EDT37.0027.3527.7028.450.00-44105.18%
AMC240119P000400002022-05-13 10:45AM EDT40.0030.7030.6531.250.00-1400106.08%
AMC240119P000420002022-04-08 3:36PM EDT42.0028.4230.6031.500.00-3369.92%
AMC240119P000450002022-05-11 1:38PM EDT45.0036.4235.4536.050.00-13,216107.08%
AMC240119P000470002022-05-11 1:38PM EDT47.0038.3137.2537.900.00-111105.62%
AMC240119P000500002022-05-11 11:01AM EDT50.0040.6740.2040.650.00-3915105.15%
AMC240119P000550002022-05-03 12:15PM EDT55.0042.3544.8545.800.00-1048106.71%
AMC240119P000600002022-05-20 1:12PM EDT60.0050.0049.8550.300.00-6577104.98%
AMC240119P000650002022-04-21 1:28PM EDT65.0050.3054.2055.100.00-1699.02%
AMC240119P000700002022-04-28 3:27PM EDT70.0056.0559.3560.300.00-126105.18%
AMC240119P000750002022-05-17 12:26PM EDT75.0063.7564.3565.100.00-131105.32%
AMC240119P000800002022-05-20 10:50AM EDT80.0068.8069.2569.850.00-43185103.52%
AMC240119P000850002022-05-13 2:05PM EDT85.0074.4074.1074.750.00-103679102.49%
AMC240119P000900002022-05-23 2:55PM EDT90.0079.6078.9079.70+0.50+0.63%1596101.12%