U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
8.34+0.49 (+6.24%)
Al cierre: 04:00PM EDT
8.29 -0.05 (-0.60%)
Fuera de horario: 06:53PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
2.070.00-45380.500.030.00-201565
6.900.00-8291.000.010.00-51,752
1.050.00-27671.500.330.00-131,425
5.570.00-132.000.03-0.04-57.14%18253
0.540.00-35,89827,6002.500.950.00-3433,155
5.250.00-6143.000.120.00-28420
0.400.00-8704,0743.501.670.00-1944,446
3.750.00-1654.000.240.00-314,929
0.310.00-1,3353,4324.502.530.00-11289
3.47+0.02+0.58%23835.000.45+0.01+2.27%357,989
0.250.00-1322,0265.503.600.00-251
3.17+0.42+15.27%7456.000.70-0.13-15.66%95,490
2.22-0.13-5.53%14957.001.06-0.11-9.40%126678
1.99+0.16+8.74%741,6098.001.57-0.14-8.19%822,991
1.63+0.16+10.88%2261,2889.002.250.00-28223
1.32+0.17+14.78%2981,46710.002.82-0.28-9.03%5012,161
1.04+0.11+11.83%8289711.003.750.00-27421
0.84+0.05+6.33%49073712.004.85+0.15+3.19%3258
0.70+0.05+7.69%82,01813.005.52+0.05+0.91%111,963
0.67+0.10+17.54%5062014.006.450.00-412
0.50+0.03+6.38%1141,86215.007.650.00-517
0.44+0.01+2.33%9513616.007.600.00-20
0.43+0.07+19.44%325917.009.820.00-11
0.34-0.01-2.86%43,17818.0010.330.00-13
0.34+0.03+9.68%59219.0010.850.00-10216
0.30+0.02+7.14%921,60420.0012.100.00-1138
0.290.00-210821.0014.200.00-100
0.190.00-12,24422.0015.150.00-55
0.240.00-15123.0015.630.00-113
0.220.00-77324.0015.70-0.43-2.67%1027
0.21+0.03+16.67%621,20725.0016.850.00-439
0.17-0.01-5.56%120726.00-----
0.15-0.03-16.67%21,11027.0019.350.00-2013
0.18+0.01+5.88%1517,54528.0019.750.00-14
5.50-0.80-12.70%1,6322,39530.0017.500.00-61,566
5.25-1.05-16.67%5640332.0019.69+1.32+7.19%166
5.00-0.50-9.09%981,59435.0021.650.00-11,179
4.45-0.95-17.59%21,55637.0022.620.00-145
4.15-0.70-14.43%1382,50840.0027.50+3.10+12.70%42437
6.350.00-2410742.0026.800.00-17
4.11-0.14-3.29%491,00445.0030.000.00-1333,081
3.55-0.65-15.48%11,22547.0030.300.00-1925
3.40-0.42-10.99%313,34050.0036.60+4.10+12.62%31,092
3.06-0.94-23.50%2221055.0036.810.00-249
2.95-0.15-4.84%4788560.0044.90+3.40+8.19%2577
2.60-0.45-14.75%2428365.0047.150.00-113
2.33-0.37-13.70%628370.0054.30-5.35-8.97%429
2.17-0.44-16.86%4197475.0058.80-3.00-4.85%284
1.90-0.42-18.10%2051380.0063.70+1.40+2.25%56648
1.93-0.27-12.27%128985.0068.55+1.15+1.71%1003,220
1.84-0.22-10.68%55516,14190.0073.85+1.80+2.50%2885,845