AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | 0.00 | - | 45 | 38 | 0.50 | 0.03 | 0.00 | - | 201 | 565 |
| 6.90 | 0.00 | - | 8 | 29 | 1.00 | 0.01 | 0.00 | - | 5 | 1,752 |
| 1.05 | 0.00 | - | 27 | 67 | 1.50 | 0.33 | 0.00 | - | 13 | 1,425 |
| 5.57 | 0.00 | - | 1 | 3 | 2.00 | 0.03 | -0.04 | -57.14% | 18 | 253 |
| 0.54 | 0.00 | - | 35,898 | 27,600 | 2.50 | 0.95 | 0.00 | - | 343 | 3,155 |
| 5.25 | 0.00 | - | 6 | 14 | 3.00 | 0.12 | 0.00 | - | 28 | 420 |
| 0.40 | 0.00 | - | 870 | 4,074 | 3.50 | 1.67 | 0.00 | - | 194 | 4,446 |
| 3.75 | 0.00 | - | 1 | 65 | 4.00 | 0.24 | 0.00 | - | 3 | 14,929 |
| 0.31 | 0.00 | - | 1,335 | 3,432 | 4.50 | 2.53 | 0.00 | - | 11 | 289 |
| 3.47 | +0.02 | +0.58% | 2 | 383 | 5.00 | 0.45 | +0.01 | +2.27% | 35 | 7,989 |
| 0.25 | 0.00 | - | 132 | 2,026 | 5.50 | 3.60 | 0.00 | - | 2 | 51 |
| 3.17 | +0.42 | +15.27% | 7 | 45 | 6.00 | 0.70 | -0.13 | -15.66% | 9 | 5,490 |
| 2.22 | -0.13 | -5.53% | 1 | 495 | 7.00 | 1.06 | -0.11 | -9.40% | 126 | 678 |
| 1.99 | +0.16 | +8.74% | 74 | 1,609 | 8.00 | 1.57 | -0.14 | -8.19% | 82 | 2,991 |
| 1.63 | +0.16 | +10.88% | 226 | 1,288 | 9.00 | 2.25 | 0.00 | - | 28 | 223 |
| 1.32 | +0.17 | +14.78% | 298 | 1,467 | 10.00 | 2.82 | -0.28 | -9.03% | 501 | 2,161 |
| 1.04 | +0.11 | +11.83% | 82 | 897 | 11.00 | 3.75 | 0.00 | - | 27 | 421 |
| 0.84 | +0.05 | +6.33% | 490 | 737 | 12.00 | 4.85 | +0.15 | +3.19% | 3 | 258 |
| 0.70 | +0.05 | +7.69% | 8 | 2,018 | 13.00 | 5.52 | +0.05 | +0.91% | 11 | 1,963 |
| 0.67 | +0.10 | +17.54% | 50 | 620 | 14.00 | 6.45 | 0.00 | - | 4 | 12 |
| 0.50 | +0.03 | +6.38% | 114 | 1,862 | 15.00 | 7.65 | 0.00 | - | 5 | 17 |
| 0.44 | +0.01 | +2.33% | 95 | 136 | 16.00 | 7.60 | 0.00 | - | 2 | 0 |
| 0.43 | +0.07 | +19.44% | 3 | 259 | 17.00 | 9.82 | 0.00 | - | 1 | 1 |
| 0.34 | -0.01 | -2.86% | 4 | 3,178 | 18.00 | 10.33 | 0.00 | - | 1 | 3 |
| 0.34 | +0.03 | +9.68% | 5 | 92 | 19.00 | 10.85 | 0.00 | - | 10 | 216 |
| 0.30 | +0.02 | +7.14% | 92 | 1,604 | 20.00 | 12.10 | 0.00 | - | 1 | 138 |
| 0.29 | 0.00 | - | 2 | 108 | 21.00 | 14.20 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 1 | 2,244 | 22.00 | 15.15 | 0.00 | - | 5 | 5 |
| 0.24 | 0.00 | - | 1 | 51 | 23.00 | 15.63 | 0.00 | - | 1 | 13 |
| 0.22 | 0.00 | - | 7 | 73 | 24.00 | 15.70 | -0.43 | -2.67% | 10 | 27 |
| 0.21 | +0.03 | +16.67% | 62 | 1,207 | 25.00 | 16.85 | 0.00 | - | 4 | 39 |
| 0.17 | -0.01 | -5.56% | 1 | 207 | 26.00 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 2 | 1,110 | 27.00 | 19.35 | 0.00 | - | 20 | 13 |
| 0.18 | +0.01 | +5.88% | 151 | 7,545 | 28.00 | 19.75 | 0.00 | - | 1 | 4 |
| 5.50 | -0.80 | -12.70% | 1,632 | 2,395 | 30.00 | 17.50 | 0.00 | - | 6 | 1,566 |
| 5.25 | -1.05 | -16.67% | 56 | 403 | 32.00 | 19.69 | +1.32 | +7.19% | 1 | 66 |
| 5.00 | -0.50 | -9.09% | 98 | 1,594 | 35.00 | 21.65 | 0.00 | - | 1 | 1,179 |
| 4.45 | -0.95 | -17.59% | 2 | 1,556 | 37.00 | 22.62 | 0.00 | - | 1 | 45 |
| 4.15 | -0.70 | -14.43% | 138 | 2,508 | 40.00 | 27.50 | +3.10 | +12.70% | 42 | 437 |
| 6.35 | 0.00 | - | 24 | 107 | 42.00 | 26.80 | 0.00 | - | 1 | 7 |
| 4.11 | -0.14 | -3.29% | 49 | 1,004 | 45.00 | 30.00 | 0.00 | - | 133 | 3,081 |
| 3.55 | -0.65 | -15.48% | 1 | 1,225 | 47.00 | 30.30 | 0.00 | - | 19 | 25 |
| 3.40 | -0.42 | -10.99% | 31 | 3,340 | 50.00 | 36.60 | +4.10 | +12.62% | 3 | 1,092 |
| 3.06 | -0.94 | -23.50% | 22 | 210 | 55.00 | 36.81 | 0.00 | - | 2 | 49 |
| 2.95 | -0.15 | -4.84% | 47 | 885 | 60.00 | 44.90 | +3.40 | +8.19% | 2 | 577 |
| 2.60 | -0.45 | -14.75% | 24 | 283 | 65.00 | 47.15 | 0.00 | - | 1 | 13 |
| 2.33 | -0.37 | -13.70% | 6 | 283 | 70.00 | 54.30 | -5.35 | -8.97% | 4 | 29 |
| 2.17 | -0.44 | -16.86% | 41 | 974 | 75.00 | 58.80 | -3.00 | -4.85% | 2 | 84 |
| 1.90 | -0.42 | -18.10% | 20 | 513 | 80.00 | 63.70 | +1.40 | +2.25% | 56 | 648 |
| 1.93 | -0.27 | -12.27% | 1 | 289 | 85.00 | 68.55 | +1.15 | +1.71% | 100 | 3,220 |
| 1.84 | -0.22 | -10.68% | 555 | 16,141 | 90.00 | 73.85 | +1.80 | +2.50% | 288 | 5,845 |
© 2023 Yahoo. Todos los derechos reservados.
