U.S. Markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
7.12-0.21 (-2.86%)
Al cierre: 04:00PM EDT
7.23 +0.11 (+1.54%)
Fuera de horario: 05:20PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de octubre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC221021C000010002022-08-10 3:53PM EDT1.0022.5024.2524.60-2.10-8.54%-00.00%
AMC221021C000020002022-08-10 3:59PM EDT2.0021.4223.2523.60+2.52+13.33%200.00%
AMC221021C000030002022-08-02 10:15AM EDT3.0013.2022.4022.500.00-100.00%
AMC221021C000040002022-08-08 1:37PM EDT4.0021.5521.3521.600.00-300.00%
AMC221021C000050002022-08-08 2:24PM EDT5.0020.1920.2520.500.00-3130.00%
AMC221021C000060002022-08-10 1:24PM EDT6.0016.2019.1519.65-3.25-16.71%390.00%
AMC221021C000070002022-08-10 12:37PM EDT7.0014.9518.3018.65-0.75-4.78%16850.00%
AMC221021C000080002022-08-11 9:46AM EDT8.0017.4517.4017.65+2.75+18.71%12280.00%
AMC221021C000090002022-08-11 11:27AM EDT9.0016.1516.3516.85+5.65+53.81%5350.00%
AMC221021C000100002022-08-10 12:23PM EDT10.0012.1515.6015.85-0.75-5.81%3580.00%
AMC221021C000110002022-08-10 10:26AM EDT11.0011.0014.7015.05-1.00-8.33%6660.00%
AMC221021C000120002022-08-11 11:05AM EDT12.0013.6013.9014.20-0.55-3.89%1850.00%
AMC221021C000130002022-08-11 12:18PM EDT13.0012.3513.0013.45+1.75+16.51%71810.00%
AMC221021C000140002022-08-11 11:20AM EDT14.0011.8312.3512.65+2.16+22.34%82220.00%
AMC221021C000150002022-08-11 11:04AM EDT15.0011.2511.6511.90+2.45+27.84%357670.00%
AMC221021C000160002022-08-11 1:18PM EDT16.0010.7510.9011.30+2.19+25.58%117460.00%
AMC221021C000170002022-08-11 2:13PM EDT17.0010.1410.3010.55+2.18+27.39%1423980.00%
AMC221021C000180002022-08-11 12:28PM EDT18.009.059.709.90+1.65+22.30%131,2640.00%
AMC221021C000190002022-08-11 1:03PM EDT19.008.809.109.45+1.85+26.62%67190.00%
AMC221021C000200002022-08-11 2:01PM EDT20.008.268.558.85+1.86+29.06%1323,5050.00%
AMC221021C000210002022-08-11 12:28PM EDT21.007.558.058.25+1.45+23.77%61,0010.00%
AMC221021C000220002022-08-11 1:36PM EDT22.007.607.607.95+1.75+29.91%421,0590.00%
AMC221021C000230002022-08-11 12:57PM EDT23.006.907.157.35+1.60+30.19%115810.00%
AMC221021C000240002022-08-11 1:37PM EDT24.006.826.757.10+1.77+35.05%731,1932,315.63%
AMC221021C000250002022-08-11 2:33PM EDT25.006.366.356.50+1.75+37.96%2131,3681,839.06%
AMC221021C000260002022-08-11 2:37PM EDT26.006.106.006.25+1.83+42.86%456741,690.63%
AMC221021C000270002022-08-11 1:23PM EDT27.005.625.705.95+1.57+38.77%24501,576.95%
AMC221021C000280002022-08-11 1:56PM EDT28.005.405.355.55+1.32+32.35%39961,460.16%
AMC221021C000290002022-08-11 1:25PM EDT29.005.135.105.25+1.63+46.57%91521,389.06%
AMC221021C000300002022-08-11 2:09PM EDT30.004.754.805.00+1.35+39.71%2013,6261,325.39%
AMC221021C000310002022-08-11 2:35PM EDT31.004.504.504.80+1.25+38.46%13821,273.05%
AMC221021C000320002022-08-11 10:45AM EDT32.004.204.354.60+1.08+34.62%28421,240.63%
AMC221021C000330002022-08-11 1:43PM EDT33.004.184.154.35+1.40+50.36%16611,199.61%
AMC221021C000340002022-08-11 11:20AM EDT34.003.603.954.20+0.80+28.57%991781,170.31%
AMC221021C000350002022-08-11 2:37PM EDT35.003.853.803.95+1.20+45.28%4964,7531,137.11%
AMC221021C000360002022-08-11 2:33PM EDT36.003.653.603.80+0.65+21.67%66121,109.96%
AMC221021C000370002022-08-11 1:04PM EDT37.003.353.453.65+0.86+34.54%8221,087.89%
AMC221021C000380002022-08-11 10:43AM EDT38.003.113.253.50+0.75+31.78%191,061.91%
AMC221021C000390002022-08-11 1:00PM EDT39.003.053.103.30+3.05-5511,036.33%
AMC221021C000400002022-08-11 2:36PM EDT40.003.002.973.10+0.85+39.53%1111,4441,012.89%
AMC221021C000410002022-08-11 1:22PM EDT41.002.922.933.05+0.87+42.44%611101,010.16%
Ponepor21 de octubre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC221021P000020002022-08-11 2:06PM EDT2.000.030.020.03-0.02-40.00%2765315.63%
AMC221021P000030002022-08-09 11:15AM EDT3.000.040.020.070.00-20174246.88%
AMC221021P000040002022-08-11 1:42PM EDT4.000.080.050.140.00-8036206.25%
AMC221021P000050002022-08-11 12:34PM EDT5.000.120.050.20-0.03-20.00%3198151.56%
AMC221021P000060002022-08-09 10:45AM EDT6.000.190.080.260.00-169102.73%
AMC221021P000070002022-08-10 1:58PM EDT7.000.240.210.30-0.04-14.29%11961452.73%
AMC221021P000080002022-08-11 10:31AM EDT8.000.300.320.43-0.09-23.08%11,2770.00%
AMC221021P000090002022-08-11 11:10AM EDT9.000.330.430.52-0.19-36.54%68050.00%
AMC221021P000100002022-08-11 1:53PM EDT10.000.560.570.60-0.10-15.15%724,8780.00%
AMC221021P000110002022-08-11 10:10AM EDT11.000.650.720.76-0.21-24.42%21,3440.00%
AMC221021P000120002022-08-11 12:39PM EDT12.000.930.900.95-0.12-11.43%292,5800.00%
AMC221021P000130002022-08-11 10:35AM EDT13.001.111.121.16-0.20-15.27%251,2970.00%
AMC221021P000140002022-08-11 12:31PM EDT14.001.461.341.42-0.11-7.01%94070.00%
AMC221021P000150002022-08-11 2:06PM EDT15.001.721.641.70-0.23-11.79%911,5110.00%
AMC221021P000160002022-08-11 2:37PM EDT16.002.001.962.02-0.34-14.53%504410.00%
AMC221021P000170002022-08-11 1:59PM EDT17.002.402.282.39-0.36-13.04%265230.00%
AMC221021P000180002022-08-11 2:11PM EDT18.002.802.692.78-0.35-11.11%556520.00%
AMC221021P000190002022-08-11 12:25PM EDT19.003.373.103.25-0.33-8.92%34110.00%
AMC221021P000200002022-08-11 2:11PM EDT20.003.703.553.70-0.50-11.90%2091,9470.00%
AMC221021P000210002022-08-11 1:27PM EDT21.004.204.054.20-0.64-13.22%463390.00%
AMC221021P000220002022-08-11 1:34PM EDT22.004.704.554.70-0.75-13.76%522440.00%
AMC221021P000230002022-08-11 2:10PM EDT23.005.355.155.30-0.62-10.39%351340.00%
AMC221021P000240002022-08-11 1:08PM EDT24.006.005.705.90-0.86-12.54%641810.00%
AMC221021P000250002022-08-11 1:47PM EDT25.006.486.356.50-0.82-11.23%4294,8130.00%
AMC221021P000260002022-08-11 1:46PM EDT26.007.207.007.15-0.85-10.56%17640.00%
AMC221021P000270002022-08-10 10:05AM EDT27.009.007.657.80+0.05+0.56%59580.00%
AMC221021P000280002022-08-10 3:05PM EDT28.009.308.358.50+0.05+0.54%7250.00%
AMC221021P000290002022-08-11 1:04PM EDT29.009.459.059.25-0.55-5.50%480.00%
AMC221021P000300002022-08-11 11:30AM EDT30.0010.009.809.95-1.22-10.87%5186040.00%
AMC221021P000310002022-08-11 10:06AM EDT31.0010.3510.5510.75-1.65-13.75%77330.00%
AMC221021P000320002022-08-11 10:25AM EDT32.0011.1711.3011.45-1.93-14.73%120.00%
AMC221021P000330002022-08-11 2:05PM EDT33.0012.4012.0512.30-1.05-7.81%1390.00%
AMC221021P000340002022-08-11 11:51AM EDT34.0013.6512.8513.10-0.95-6.51%4210.00%
AMC221021P000350002022-08-11 1:27PM EDT35.0013.9113.7513.90-1.54-9.97%3246880.00%
AMC221021P000360002022-08-11 12:02PM EDT36.0015.0114.5014.75-0.04-0.27%4520.00%
AMC221021P000370002022-08-11 11:11AM EDT37.0015.6115.2015.60-1.59-9.24%120.00%
AMC221021P000380002022-08-10 12:40PM EDT38.0018.4016.1516.45+0.33+1.83%19790.00%
AMC221021P000390002022-08-10 3:03PM EDT39.0018.5017.0017.25+0.25+1.37%-440.00%
AMC221021P000400002022-08-11 2:06PM EDT40.0018.4117.8018.15+0.20+1.10%11,2080.00%
AMC221021P000410002022-08-10 2:59PM EDT41.0020.2518.7019.15-0.70-3.34%2570.00%