U.S. markets close in 2 hours 6 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
8.28+0.66 (+8.66%)
A partir del 01:54PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC230929C000010002023-09-22 3:15PM EDT1.006.757.257.400.00-6341,012.50%
AMC230929C000020002023-09-18 10:07AM EDT2.005.756.306.350.00-920681.25%
AMC230929C000025002023-09-18 10:00AM EDT2.505.355.755.900.00-7598575.00%
AMC230929C000030002023-09-20 2:56PM EDT3.005.255.255.400.00-114493.75%
AMC230929C000035002023-09-22 9:35AM EDT3.504.204.804.850.00-832425.00%
AMC230929C000040002023-09-22 2:03PM EDT4.003.754.254.350.00-1237318.75%
AMC230929C000045002023-09-22 3:42PM EDT4.503.203.753.900.00-1843315.63%
AMC230929C000050002023-09-25 12:12PM EDT5.003.253.303.35+0.56+20.82%11408267.19%
AMC230929C000055002023-09-25 11:59AM EDT5.502.822.812.86+0.39+16.05%818234.38%
AMC230929C000060002023-09-25 12:50PM EDT6.002.342.322.38+0.59+33.71%2882204.69%
AMC230929C000065002023-09-25 1:14PM EDT6.501.901.841.89+0.67+54.47%190173173.44%
AMC230929C000070002023-09-25 1:19PM EDT7.001.501.351.40+0.67+80.72%4051,200138.28%
AMC230929C000075002023-09-25 1:32PM EDT7.500.920.930.97+0.42+84.00%3,4063,153124.61%
AMC230929C000080002023-09-25 1:38PM EDT8.000.610.550.61+0.32+110.34%13,16610,076112.11%
AMC230929C000085002023-09-25 1:33PM EDT8.500.340.320.35+0.15+78.95%11,6947,595111.33%
AMC230929C000090002023-09-25 1:37PM EDT9.000.200.180.20+0.08+66.67%10,0808,815114.84%
AMC230929C000095002023-09-25 1:36PM EDT9.500.120.110.12+0.04+50.00%7,6004,988122.66%
AMC230929C000100002023-09-25 1:36PM EDT10.000.070.060.080.00-5,2066,395129.69%
AMC230929C000105002023-09-25 1:30PM EDT10.500.040.040.05-0.01-20.00%1,3021,868135.94%
AMC230929C000110002023-09-25 1:34PM EDT11.000.040.030.05-0.01-20.00%2,53414,210151.56%
AMC230929C000115002023-09-25 1:37PM EDT11.500.030.030.04-0.01-25.00%526453165.63%
AMC230929C000120002023-09-25 1:29PM EDT12.000.030.020.030.00-9141,455171.88%
AMC230929C000125002023-09-25 1:29PM EDT12.500.030.020.030.00-4891,193185.94%
AMC230929C000130002023-09-25 1:35PM EDT13.000.020.010.02-0.01-33.33%444931184.38%
AMC230929C000135002023-09-25 12:10PM EDT13.500.020.010.02-0.01-33.33%19664196.88%
AMC230929C000140002023-09-25 1:19PM EDT14.000.010.010.02-0.02-66.67%24544209.38%
AMC230929C000145002023-09-25 1:19PM EDT14.500.010.010.02-0.02-66.67%15350218.75%
AMC230929C000150002023-09-25 1:18PM EDT15.000.010.010.02-0.02-66.67%761,810231.25%
AMC230929C000155002023-09-25 1:19PM EDT15.500.020.010.020.00-6308243.75%
AMC230929C000160002023-09-25 10:05AM EDT16.000.020.010.020.00-51707250.00%
AMC230929C000165002023-09-22 3:22PM EDT16.500.020.010.020.00-6123262.50%
AMC230929C000170002023-09-25 9:54AM EDT17.000.020.000.02-0.01-33.33%6733256.25%
AMC230929C000175002023-09-25 1:33PM EDT17.500.020.000.020.00-73256268.75%
AMC230929C000180002023-09-22 3:33PM EDT18.000.010.000.02-0.01-50.00%5505275.00%
AMC230929C000185002023-09-25 12:53PM EDT18.500.020.010.020.00-1559296.88%
AMC230929C000190002023-09-25 11:47AM EDT19.000.010.000.02-0.01-50.00%59527287.50%
AMC230929C000200002023-09-25 1:27PM EDT20.000.010.000.01-0.01-50.00%1,2112,680287.50%
AMC230929C000210002023-09-25 12:52PM EDT21.000.010.000.01-0.01-50.00%269264300.00%
AMC230929C000220002023-09-25 12:05PM EDT22.000.010.000.01-0.01-50.00%7359312.50%
AMC230929C000230002023-09-22 3:32PM EDT23.000.020.000.010.00-9188325.00%
AMC230929C000240002023-09-25 11:53AM EDT24.000.010.000.01-0.01-50.00%16190325.00%
AMC230929C000250002023-09-25 12:50PM EDT25.000.010.000.010.00-812399337.50%
AMC230929C000260002023-09-25 10:59AM EDT26.000.010.000.010.00-166350.00%
AMC230929C000270002023-09-22 3:53PM EDT27.000.020.000.010.00-17365362.50%
AMC230929C000280002023-09-25 1:25PM EDT28.000.010.000.01-0.01-50.00%29923,698375.00%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC230929P000005002023-08-22 2:09PM EDT0.500.020.000.000.00-115650.00%
AMC230929P000010002023-09-11 9:39AM EDT1.000.010.000.010.00-59499725.00%
AMC230929P000015002023-08-22 2:51PM EDT1.500.120.000.000.00-12531250.00%
AMC230929P000020002023-09-13 10:27AM EDT2.000.010.000.010.00-392500.00%
AMC230929P000025002023-09-11 3:48PM EDT2.500.030.000.010.00-285262425.00%
AMC230929P000030002023-09-21 9:53AM EDT3.000.010.000.010.00-2708350.00%
AMC230929P000035002023-09-22 3:36PM EDT3.500.010.000.010.00-238300.00%
AMC230929P000040002023-09-22 12:16PM EDT4.000.010.000.01-0.01-50.00%5556262.50%
AMC230929P000045002023-09-21 10:16AM EDT4.500.020.000.010.00-14103225.00%
AMC230929P000050002023-09-25 10:03AM EDT5.000.010.000.010.00-173,772187.50%
AMC230929P000055002023-09-25 1:21PM EDT5.500.010.000.01-0.02-66.67%2962,659156.25%
AMC230929P000060002023-09-25 1:21PM EDT6.000.020.010.02-0.01-33.33%1,0085,923146.88%
AMC230929P000065002023-09-25 1:37PM EDT6.500.020.020.03-0.06-75.00%2,3643,006128.13%
AMC230929P000070002023-09-25 1:38PM EDT7.000.040.040.05-0.12-75.00%7,3858,235110.94%
AMC230929P000075002023-09-25 1:35PM EDT7.500.120.110.12-0.23-65.71%12,0109,937104.69%
AMC230929P000080002023-09-25 1:38PM EDT8.000.260.250.27-0.39-60.00%7,3298,029101.17%
AMC230929P000085002023-09-25 1:39PM EDT8.500.510.490.52-0.51-50.00%3,1852,94998.44%
AMC230929P000090002023-09-25 1:37PM EDT9.000.850.840.87-0.60-41.38%2881,81098.05%
AMC230929P000095002023-09-25 1:16PM EDT9.501.161.261.30-0.74-38.95%15769799.22%
AMC230929P000100002023-09-25 1:37PM EDT10.001.731.711.77-0.69-28.51%1841,64796.88%
AMC230929P000105002023-09-25 12:43PM EDT10.502.122.182.24-0.74-25.87%95449115.63%
AMC230929P000110002023-09-25 12:04PM EDT11.002.752.672.73-0.70-20.29%10800118.75%
AMC230929P000115002023-09-25 11:16AM EDT11.503.063.153.25-0.80-20.73%16600160.94%
AMC230929P000120002023-09-25 10:49AM EDT12.004.003.653.70-0.20-4.76%32040.00%
AMC230929P000125002023-09-25 12:04PM EDT12.504.204.154.20-0.60-12.50%61780.00%
AMC230929P000130002023-09-25 11:32AM EDT13.004.754.654.75-0.45-8.65%2337206.25%
AMC230929P000135002023-09-22 1:39PM EDT13.505.705.155.200.00-5570.00%
AMC230929P000140002023-09-25 11:48AM EDT14.005.795.605.75-0.22-3.66%268232.81%
AMC230929P000145002023-09-19 3:05PM EDT14.506.406.156.250.00-122245.31%
AMC230929P000150002023-09-22 3:44PM EDT15.007.306.656.750.00-237256.25%
AMC230929P000155002023-09-14 9:34AM EDT15.506.797.157.200.00-120.00%
AMC230929P000160002023-09-18 2:10PM EDT16.008.167.607.750.00-2020278.13%
AMC230929P000165002023-09-06 2:48PM EDT16.508.028.108.200.00-700.00%
AMC230929P000170002023-09-06 12:26PM EDT17.007.308.608.750.00-4140300.00%
AMC230929P000175002023-09-22 3:16PM EDT17.509.739.159.250.00--4309.38%
AMC230929P000180002023-09-21 9:32AM EDT18.009.959.609.750.00-715318.75%
AMC230929P000200002023-09-22 3:55PM EDT20.0012.3311.6511.700.00-2100.00%
AMC230929P000210002023-09-20 10:33AM EDT21.0012.4012.6512.700.00-330.00%
AMC230929P000220002023-08-29 9:58AM EDT22.0011.1513.6513.700.00--50.00%
AMC230929P000230002023-08-31 10:38AM EDT23.0010.1014.6014.750.00--5396.88%
AMC230929P000240002023-09-15 3:17PM EDT24.0015.6515.6515.700.00-550.00%
AMC230929P000250002023-09-14 9:35AM EDT25.0016.2016.6516.750.00-120421.88%
AMC230929P000270002023-09-13 3:52PM EDT27.0018.9018.6018.700.00-2700.00%
AMC230929P000280002023-09-18 3:43PM EDT28.0020.1519.6519.700.00-1300.00%