AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:56AM EDT. Mercado abierto.
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00001000 | 2022-05-17 1:39PM EDT | 1.00 | 11.40 | 11.20 | 12.35 | 0.00 | - | 1 | 20 | 2,343.75% |
| AMC220520C00002000 | 2022-05-17 3:22PM EDT | 2.00 | 10.70 | 10.50 | 11.15 | 0.00 | - | 4 | 15 | 1,212.50% |
| AMC220520C00003000 | 2022-05-13 10:50AM EDT | 3.00 | 8.85 | 9.25 | 10.10 | 0.00 | - | 2 | 23 | 818.75% |
| AMC220520C00004000 | 2022-05-12 11:23AM EDT | 4.00 | 8.74 | 8.45 | 9.25 | +0.84 | +10.63% | 1 | 10 | 909.38% |
| AMC220520C00005000 | 2022-05-17 9:58AM EDT | 5.00 | 7.35 | 7.75 | 8.10 | 0.00 | - | 1 | 118 | 550.00% |
| AMC220520C00006000 | 2022-05-17 9:50AM EDT | 6.00 | 6.60 | 6.70 | 7.10 | 0.00 | - | 32 | 156 | 453.13% |
| AMC220520C00006500 | 2022-05-17 1:42PM EDT | 6.50 | 5.85 | 6.05 | 6.60 | 0.00 | - | 2 | 2 | 409.38% |
| AMC220520C00007000 | 2022-05-17 10:56AM EDT | 7.00 | 5.15 | 5.75 | 6.10 | 0.00 | - | 22 | 436 | 371.88% |
| AMC220520C00007500 | 2022-05-17 9:38AM EDT | 7.50 | 4.60 | 5.05 | 5.65 | 0.00 | - | 3 | 48 | 393.75% |
| AMC220520C00008000 | 2022-05-17 3:42PM EDT | 8.00 | 4.75 | 4.75 | 5.10 | 0.00 | - | 112 | 148 | 300.00% |
| AMC220520C00008500 | 2022-05-17 2:55PM EDT | 8.50 | 4.25 | 3.80 | 4.80 | 0.00 | - | 17 | 14 | 410.94% |
| AMC220520C00009000 | 2022-05-18 9:37AM EDT | 9.00 | 3.85 | 3.80 | 4.10 | +0.50 | +14.93% | 1 | 159 | 237.50% |
| AMC220520C00009500 | 2022-05-18 9:36AM EDT | 9.50 | 3.30 | 3.30 | 3.65 | 0.00 | - | 2 | 74 | 249.22% |
| AMC220520C00010000 | 2022-05-18 9:39AM EDT | 10.00 | 2.93 | 2.80 | 3.10 | +0.03 | +1.03% | 165 | 3,943 | 179.69% |
| AMC220520C00010500 | 2022-05-18 9:40AM EDT | 10.50 | 2.38 | 2.37 | 2.61 | -0.04 | -1.65% | 9 | 1,350 | 160.94% |
| AMC220520C00011000 | 2022-05-18 9:39AM EDT | 11.00 | 2.07 | 1.90 | 2.15 | +0.06 | +2.99% | 19 | 2,912 | 154.69% |
| AMC220520C00011500 | 2022-05-18 9:39AM EDT | 11.50 | 1.59 | 1.51 | 1.70 | -0.02 | -1.24% | 66 | 2,566 | 103.13% |
| AMC220520C00012000 | 2022-05-18 9:41AM EDT | 12.00 | 1.29 | 1.23 | 1.32 | +0.05 | +4.03% | 525 | 9,614 | 132.81% |
| AMC220520C00012500 | 2022-05-18 9:41AM EDT | 12.50 | 0.96 | 0.94 | 0.97 | +0.03 | +3.23% | 675 | 5,395 | 137.89% |
| AMC220520C00013000 | 2022-05-18 9:40AM EDT | 13.00 | 0.70 | 0.68 | 0.70 | +0.01 | +1.45% | 1,655 | 11,437 | 139.84% |
| AMC220520C00013500 | 2022-05-18 9:41AM EDT | 13.50 | 0.49 | 0.49 | 0.50 | -0.02 | -3.92% | 1,651 | 8,092 | 144.53% |
| AMC220520C00014000 | 2022-05-18 9:40AM EDT | 14.00 | 0.36 | 0.35 | 0.36 | -0.01 | -2.70% | 1,137 | 12,103 | 149.61% |
| AMC220520C00014500 | 2022-05-18 9:40AM EDT | 14.50 | 0.24 | 0.25 | 0.27 | -0.03 | -11.11% | 397 | 3,954 | 156.25% |
| AMC220520C00015000 | 2022-05-18 9:40AM EDT | 15.00 | 0.18 | 0.18 | 0.19 | -0.02 | -10.00% | 1,480 | 18,166 | 160.16% |
| AMC220520C00015500 | 2022-05-18 9:40AM EDT | 15.50 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 260 | 3,345 | 167.19% |
| AMC220520C00016000 | 2022-05-18 9:40AM EDT | 16.00 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 240 | 6,303 | 173.44% |
| AMC220520C00016500 | 2022-05-18 9:40AM EDT | 16.50 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 362 | 3,066 | 182.03% |
| AMC220520C00017000 | 2022-05-18 9:38AM EDT | 17.00 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 167 | 6,444 | 192.97% |
| AMC220520C00017500 | 2022-05-18 9:39AM EDT | 17.50 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 107 | 1,761 | 202.34% |
| AMC220520C00018000 | 2022-05-18 9:36AM EDT | 18.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 75 | 5,836 | 209.38% |
| AMC220520C00018500 | 2022-05-18 9:34AM EDT | 18.50 | 0.04 | 0.05 | 0.06 | -0.01 | -20.00% | 14 | 2,126 | 223.44% |
| AMC220520C00019000 | 2022-05-18 9:40AM EDT | 19.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 45 | 4,392 | 228.13% |
| AMC220520C00019500 | 2022-05-18 9:38AM EDT | 19.50 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 8 | 1,692 | 240.63% |
| AMC220520C00020000 | 2022-05-18 9:40AM EDT | 20.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 296 | 15,664 | 253.13% |
| AMC220520C00020500 | 2022-05-18 9:32AM EDT | 20.50 | 0.03 | 0.04 | 0.05 | -0.01 | -25.00% | 16 | 1,259 | 264.06% |
| AMC220520C00021000 | 2022-05-18 9:38AM EDT | 21.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 36 | 4,326 | 275.00% |
| AMC220520C00021500 | 2022-05-18 9:32AM EDT | 21.50 | 0.02 | 0.03 | 0.04 | -0.02 | -50.00% | 2 | 797 | 275.00% |
| AMC220520C00022000 | 2022-05-18 9:37AM EDT | 22.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 3 | 2,518 | 284.38% |
| AMC220520C00022500 | 2022-05-18 9:30AM EDT | 22.50 | 0.03 | 0.03 | 0.04 | 0.00 | - | 7 | 910 | 293.75% |
| AMC220520C00023000 | 2022-05-18 9:33AM EDT | 23.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 1,966 | 296.88% |
| AMC220520C00023500 | 2022-05-18 9:37AM EDT | 23.50 | 0.03 | 0.03 | 0.04 | 0.00 | - | 3 | 757 | 312.50% |
| AMC220520C00024000 | 2022-05-18 9:40AM EDT | 24.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 6 | 2,233 | 321.88% |
| AMC220520C00025000 | 2022-05-18 9:40AM EDT | 25.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 34 | 7,391 | 325.00% |
| AMC220520C00026000 | 2022-05-17 3:58PM EDT | 26.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 409 | 3,006 | 340.63% |
| AMC220520C00027000 | 2022-05-17 3:54PM EDT | 27.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 7 | 2,389 | 356.25% |
| AMC220520C00028000 | 2022-05-18 9:32AM EDT | 28.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 1,726 | 346.88% |
| AMC220520C00029000 | 2022-05-18 9:40AM EDT | 29.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 2 | 3,538 | 384.38% |
| AMC220520C00030000 | 2022-05-18 9:39AM EDT | 30.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 95 | 17,442 | 396.88% |
| AMC220520C00031000 | 2022-05-18 9:39AM EDT | 31.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 7 | 2,095 | 409.38% |
| AMC220520C00032000 | 2022-05-18 9:37AM EDT | 32.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 103 | 2,205 | 412.50% |
| AMC220520C00033000 | 2022-05-18 9:35AM EDT | 33.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 8 | 1,278 | 434.38% |
| AMC220520C00034000 | 2022-05-18 9:35AM EDT | 34.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 2,001 | 418.75% |
| AMC220520C00035000 | 2022-05-18 9:38AM EDT | 35.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 4,022 | 431.25% |
| AMC220520C00036000 | 2022-05-17 3:15PM EDT | 36.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 22 | 1,786 | 456.25% |
| AMC220520C00037000 | 2022-05-17 2:17PM EDT | 37.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 29 | 1,817 | 400.00% |
| AMC220520C00038000 | 2022-05-17 11:26AM EDT | 38.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 140 | 2,533 | 462.50% |
| AMC220520C00039000 | 2022-05-17 3:59PM EDT | 39.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 19 | 1,454 | 468.75% |
| AMC220520C00040000 | 2022-05-17 3:58PM EDT | 40.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 296 | 8,838 | 493.75% |
| AMC220520C00041000 | 2022-05-17 3:31PM EDT | 41.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 14 | 1,602 | 487.50% |
| AMC220520C00042000 | 2022-05-17 12:18PM EDT | 42.00 | 0.01 | 0.01 | 0.15 | 0.00 | - | 1 | 1,007 | 612.50% |
| AMC220520C00043000 | 2022-05-18 9:39AM EDT | 43.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 10 | 977 | 531.25% |
| AMC220520C00044000 | 2022-05-17 3:38PM EDT | 44.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 14 | 639 | 512.50% |
| AMC220520C00045000 | 2022-05-18 9:31AM EDT | 45.00 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 40 | 1,778 | 537.50% |
| AMC220520C00046000 | 2022-05-17 3:15PM EDT | 46.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 497 | 543.75% |
| AMC220520C00047000 | 2022-05-16 12:12PM EDT | 47.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 205 | 1,280 | 550.00% |
| AMC220520C00048000 | 2022-05-17 3:56PM EDT | 48.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 1,725 | 525.00% |
| AMC220520C00049000 | 2022-05-18 9:32AM EDT | 49.00 | 0.01 | 0.01 | 0.00 | -0.01 | -50.00% | 2 | 2,605 | 500.00% |
| AMC220520C00050000 | 2022-05-18 9:37AM EDT | 50.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 12 | 26,090 | 556.25% |
| AMC220520C00055000 | 2022-05-17 3:58PM EDT | 55.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 122 | 5,773 | 562.50% |
| AMC220520C00060000 | 2022-05-18 9:39AM EDT | 60.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 384 | 31,252 | 618.75% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00001000 | 2022-05-13 9:32AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 455 | 1,100.00% |
| AMC220520P00002000 | 2022-05-17 9:33AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 261 | 787.50% |
| AMC220520P00003000 | 2022-05-17 11:25AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,056 | 625.00% |
| AMC220520P00004000 | 2022-05-13 3:42PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 172 | 1,232 | 500.00% |
| AMC220520P00005000 | 2022-05-16 12:48PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 330 | 2,998 | 412.50% |
| AMC220520P00006000 | 2022-05-17 3:03PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 4,356 | 337.50% |
| AMC220520P00006500 | 2022-05-17 12:29PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 249 | 50.00% |
| AMC220520P00007000 | 2022-05-17 3:35PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 130 | 2,965 | 275.00% |
| AMC220520P00007500 | 2022-05-17 10:38AM EDT | 7.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 121 | 524 | 268.75% |
| AMC220520P00008000 | 2022-05-18 9:30AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 7,395 | 225.00% |
| AMC220520P00008500 | 2022-05-17 3:56PM EDT | 8.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 382 | 9,046 | 228.13% |
| AMC220520P00009000 | 2022-05-18 9:38AM EDT | 9.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 16 | 9,254 | 187.50% |
| AMC220520P00009500 | 2022-05-18 9:33AM EDT | 9.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 16 | 1,750 | 190.63% |
| AMC220520P00010000 | 2022-05-18 9:38AM EDT | 10.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 392 | 20,713 | 175.00% |
| AMC220520P00010500 | 2022-05-18 9:40AM EDT | 10.50 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 1,480 | 5,780 | 167.19% |
| AMC220520P00011000 | 2022-05-18 9:39AM EDT | 11.00 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 834 | 9,412 | 157.03% |
| AMC220520P00011500 | 2022-05-18 9:40AM EDT | 11.50 | 0.17 | 0.18 | 0.20 | -0.04 | -19.05% | 566 | 9,528 | 161.33% |
| AMC220520P00012000 | 2022-05-18 9:40AM EDT | 12.00 | 0.30 | 0.29 | 0.30 | -0.05 | -14.29% | 1,611 | 7,822 | 154.69% |
| AMC220520P00012500 | 2022-05-18 9:41AM EDT | 12.50 | 0.47 | 0.47 | 0.49 | -0.08 | -14.55% | 1,083 | 2,437 | 157.03% |
| AMC220520P00013000 | 2022-05-18 9:40AM EDT | 13.00 | 0.75 | 0.70 | 0.75 | -0.05 | -6.25% | 682 | 7,304 | 160.16% |
| AMC220520P00013500 | 2022-05-18 9:38AM EDT | 13.50 | 1.02 | 0.97 | 1.11 | -0.10 | -8.93% | 96 | 1,111 | 166.80% |
| AMC220520P00014000 | 2022-05-18 9:40AM EDT | 14.00 | 1.36 | 1.34 | 1.45 | -0.12 | -8.11% | 40 | 9,132 | 172.66% |
| AMC220520P00014500 | 2022-05-18 9:39AM EDT | 14.50 | 1.88 | 1.68 | 2.17 | -0.02 | -1.05% | 2 | 683 | 211.72% |
| AMC220520P00015000 | 2022-05-18 9:36AM EDT | 15.00 | 2.25 | 2.14 | 2.65 | -0.13 | -5.46% | 14 | 9,342 | 233.20% |
| AMC220520P00015500 | 2022-05-17 2:04PM EDT | 15.50 | 3.22 | 2.50 | 3.05 | 0.00 | - | 9 | 166 | 228.13% |
| AMC220520P00016000 | 2022-05-18 9:37AM EDT | 16.00 | 3.16 | 3.10 | 3.30 | -0.08 | -2.47% | 10 | 11,185 | 228.91% |
| AMC220520P00016500 | 2022-05-18 9:34AM EDT | 16.50 | 3.85 | 3.50 | 3.80 | -0.40 | -9.41% | 5 | 257 | 233.59% |
| AMC220520P00017000 | 2022-05-17 2:58PM EDT | 17.00 | 4.30 | 4.05 | 4.50 | 0.00 | - | 102 | 8,331 | 293.75% |
| AMC220520P00017500 | 2022-05-18 9:34AM EDT | 17.50 | 4.60 | 4.50 | 4.80 | -0.18 | -3.77% | 1 | 98 | 270.31% |
| AMC220520P00018000 | 2022-05-17 3:06PM EDT | 18.00 | 5.22 | 4.90 | 5.35 | 0.00 | - | 100 | 9,400 | 278.13% |
| AMC220520P00018500 | 2022-05-17 1:42PM EDT | 18.50 | 6.17 | 5.45 | 5.85 | 0.00 | - | 5 | 280 | 303.91% |
| AMC220520P00019000 | 2022-05-17 3:42PM EDT | 19.00 | 6.37 | 5.95 | 6.75 | 0.00 | - | 17 | 873 | 390.23% |
| AMC220520P00019500 | 2022-05-16 1:52PM EDT | 19.50 | 7.43 | 6.45 | 6.85 | 0.00 | - | 1 | 163 | 335.16% |
| AMC220520P00020000 | 2022-05-17 3:47PM EDT | 20.00 | 7.30 | 7.00 | 7.30 | 0.00 | - | 133 | 2,544 | 349.22% |
| AMC220520P00020500 | 2022-05-16 11:31AM EDT | 20.50 | 8.65 | 7.45 | 8.15 | 0.00 | - | 3 | 37 | 421.09% |
| AMC220520P00021000 | 2022-05-17 3:06PM EDT | 21.00 | 8.20 | 7.85 | 8.85 | 0.00 | - | 10 | 13,772 | 452.34% |
| AMC220520P00021500 | 2022-05-17 2:37PM EDT | 21.50 | 9.02 | 8.40 | 9.30 | 0.00 | - | 1 | 31 | 466.80% |
| AMC220520P00022000 | 2022-05-18 9:30AM EDT | 22.00 | 9.33 | 8.85 | 9.80 | +0.08 | +0.86% | 1 | 3,898 | 471.88% |
| AMC220520P00022500 | 2022-05-17 3:05PM EDT | 22.50 | 9.70 | 9.40 | 9.80 | 0.00 | - | 4 | 14 | 389.06% |
| AMC220520P00023000 | 2022-05-17 2:48PM EDT | 23.00 | 10.34 | 9.90 | 10.45 | 0.00 | - | 13 | 1,178 | 437.50% |
| AMC220520P00023500 | 2022-05-16 3:53PM EDT | 23.50 | 11.76 | 10.45 | 11.25 | 0.00 | - | 1 | 22 | 518.75% |
| AMC220520P00024000 | 2022-05-17 3:02PM EDT | 24.00 | 11.26 | 10.80 | 11.75 | 0.00 | - | 7 | 531 | 503.13% |
| AMC220520P00025000 | 2022-05-17 3:17PM EDT | 25.00 | 12.33 | 11.65 | 12.95 | 0.00 | - | 10 | 1,658 | 535.16% |
| AMC220520P00026000 | 2022-05-18 9:34AM EDT | 26.00 | 13.33 | 12.85 | 13.85 | +0.08 | +0.60% | 1 | 379 | 575.78% |
| AMC220520P00027000 | 2022-05-17 3:08PM EDT | 27.00 | 14.20 | 13.60 | 14.90 | 0.00 | - | 10 | 729 | 556.25% |
| AMC220520P00028000 | 2022-05-16 3:29PM EDT | 28.00 | 16.30 | 14.80 | 15.90 | 0.00 | - | 24 | 3,355 | 615.63% |
| AMC220520P00029000 | 2022-05-17 1:18PM EDT | 29.00 | 16.72 | 15.50 | 17.10 | 0.00 | - | 12 | 837 | 614.06% |
| AMC220520P00030000 | 2022-05-17 3:20PM EDT | 30.00 | 17.30 | 16.95 | 17.65 | 0.00 | - | 25 | 276 | 632.03% |
| AMC220520P00031000 | 2022-05-17 3:02PM EDT | 31.00 | 18.24 | 17.80 | 18.80 | 0.00 | - | 10 | 317 | 648.44% |
| AMC220520P00032000 | 2022-05-17 2:48PM EDT | 32.00 | 19.34 | 18.80 | 19.85 | 0.00 | - | 24 | 238 | 675.00% |
| AMC220520P00033000 | 2022-05-17 11:41AM EDT | 33.00 | 20.69 | 19.55 | 20.90 | 0.00 | - | 12 | 319 | 646.09% |
| AMC220520P00034000 | 2022-05-17 2:05PM EDT | 34.00 | 21.60 | 20.85 | 21.80 | 0.00 | - | 1 | 73 | 706.25% |
| AMC220520P00035000 | 2022-05-17 2:54PM EDT | 35.00 | 22.28 | 21.75 | 22.80 | 0.00 | - | 17 | 1,113 | 698.44% |
| AMC220520P00036000 | 2022-05-18 9:30AM EDT | 36.00 | 23.38 | 22.85 | 23.70 | -0.38 | -1.60% | 1 | 44 | 711.72% |
| AMC220520P00037000 | 2022-05-17 2:39PM EDT | 37.00 | 24.54 | 23.80 | 24.75 | 0.00 | - | 1 | 26 | 725.00% |
| AMC220520P00038000 | 2022-05-17 3:02PM EDT | 38.00 | 25.25 | 24.90 | 25.75 | 0.00 | - | 6 | 21 | 760.16% |
| AMC220520P00039000 | 2022-05-17 11:51AM EDT | 39.00 | 26.67 | 25.95 | 26.75 | 0.00 | - | 1 | 35 | 783.59% |
| AMC220520P00040000 | 2022-05-18 9:39AM EDT | 40.00 | 27.31 | 26.65 | 27.85 | +0.06 | +0.22% | 3 | 77 | 750.00% |
| AMC220520P00041000 | 2022-05-18 9:30AM EDT | 41.00 | 28.39 | 27.80 | 28.65 | -0.01 | -0.04% | 1 | 69 | 748.44% |
| AMC220520P00042000 | 2022-05-17 3:46PM EDT | 42.00 | 29.30 | 28.85 | 29.80 | 0.00 | - | 10 | 53 | 808.59% |
| AMC220520P00043000 | 2022-05-16 1:44PM EDT | 43.00 | 31.30 | 29.55 | 30.90 | 0.00 | - | 5 | 67 | 770.31% |
| AMC220520P00044000 | 2022-05-11 3:28PM EDT | 44.00 | 34.00 | 30.85 | 31.85 | 0.00 | - | 1 | 57 | 841.41% |
| AMC220520P00045000 | 2022-05-17 9:39AM EDT | 45.00 | 33.00 | 31.75 | 32.80 | 0.00 | - | 2 | 33 | 817.19% |
| AMC220520P00046000 | 2022-05-06 10:11AM EDT | 46.00 | 32.20 | 32.80 | 33.85 | 0.00 | - | 10 | 21 | 850.78% |
| AMC220520P00047000 | 2022-05-16 12:00PM EDT | 47.00 | 35.12 | 33.70 | 34.85 | 0.00 | - | 5 | 32 | 836.72% |
| AMC220520P00048000 | 2022-05-12 9:49AM EDT | 48.00 | 37.94 | 34.80 | 35.80 | 0.00 | - | 2 | 3 | 858.59% |
| AMC220520P00049000 | 2022-04-04 10:36AM EDT | 49.00 | 27.85 | 34.05 | 34.25 | 0.00 | - | 2 | 4 | 0.00% |
| AMC220520P00050000 | 2022-05-17 11:00AM EDT | 50.00 | 37.86 | 36.75 | 37.80 | 0.00 | - | 21 | 58 | 864.06% |
| AMC220520P00055000 | 2022-05-10 2:37PM EDT | 55.00 | 44.10 | 41.60 | 43.10 | 0.00 | - | 9 | 9 | 943.75% |
| AMC220520P00060000 | 2022-05-03 11:45AM EDT | 60.00 | 45.12 | 46.75 | 47.90 | 0.00 | - | 1 | 2 | 970.31% |
© 2022 Yahoo. Todos los derechos reservados.
