AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor21 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221021C00001000 | 2022-08-10 3:53PM EDT | 1.00 | 22.50 | 24.25 | 24.60 | -2.10 | -8.54% | - | 0 | 0.00% |
| AMC221021C00002000 | 2022-08-10 3:59PM EDT | 2.00 | 21.42 | 23.25 | 23.60 | +2.52 | +13.33% | 2 | 0 | 0.00% |
| AMC221021C00003000 | 2022-08-02 10:15AM EDT | 3.00 | 13.20 | 22.40 | 22.50 | 0.00 | - | 1 | 0 | 0.00% |
| AMC221021C00004000 | 2022-08-08 1:37PM EDT | 4.00 | 21.55 | 21.35 | 21.60 | 0.00 | - | 3 | 0 | 0.00% |
| AMC221021C00005000 | 2022-08-08 2:24PM EDT | 5.00 | 20.19 | 20.25 | 20.50 | 0.00 | - | 3 | 13 | 0.00% |
| AMC221021C00006000 | 2022-08-10 1:24PM EDT | 6.00 | 16.20 | 19.15 | 19.65 | -3.25 | -16.71% | 3 | 9 | 0.00% |
| AMC221021C00007000 | 2022-08-10 12:37PM EDT | 7.00 | 14.95 | 18.30 | 18.65 | -0.75 | -4.78% | 16 | 85 | 0.00% |
| AMC221021C00008000 | 2022-08-11 9:46AM EDT | 8.00 | 17.45 | 17.40 | 17.65 | +2.75 | +18.71% | 12 | 28 | 0.00% |
| AMC221021C00009000 | 2022-08-11 11:27AM EDT | 9.00 | 16.15 | 16.35 | 16.85 | +5.65 | +53.81% | 5 | 35 | 0.00% |
| AMC221021C00010000 | 2022-08-10 12:23PM EDT | 10.00 | 12.15 | 15.60 | 15.85 | -0.75 | -5.81% | 3 | 58 | 0.00% |
| AMC221021C00011000 | 2022-08-10 10:26AM EDT | 11.00 | 11.00 | 14.70 | 15.05 | -1.00 | -8.33% | 6 | 66 | 0.00% |
| AMC221021C00012000 | 2022-08-11 11:05AM EDT | 12.00 | 13.60 | 13.90 | 14.20 | -0.55 | -3.89% | 1 | 85 | 0.00% |
| AMC221021C00013000 | 2022-08-11 12:18PM EDT | 13.00 | 12.35 | 13.00 | 13.45 | +1.75 | +16.51% | 7 | 181 | 0.00% |
| AMC221021C00014000 | 2022-08-11 11:20AM EDT | 14.00 | 11.83 | 12.35 | 12.65 | +2.16 | +22.34% | 8 | 222 | 0.00% |
| AMC221021C00015000 | 2022-08-11 11:04AM EDT | 15.00 | 11.25 | 11.65 | 11.90 | +2.45 | +27.84% | 35 | 767 | 0.00% |
| AMC221021C00016000 | 2022-08-11 1:18PM EDT | 16.00 | 10.75 | 10.90 | 11.30 | +2.19 | +25.58% | 11 | 746 | 0.00% |
| AMC221021C00017000 | 2022-08-11 2:13PM EDT | 17.00 | 10.14 | 10.30 | 10.55 | +2.18 | +27.39% | 142 | 398 | 0.00% |
| AMC221021C00018000 | 2022-08-11 12:28PM EDT | 18.00 | 9.05 | 9.70 | 9.90 | +1.65 | +22.30% | 13 | 1,264 | 0.00% |
| AMC221021C00019000 | 2022-08-11 1:03PM EDT | 19.00 | 8.80 | 9.10 | 9.45 | +1.85 | +26.62% | 6 | 719 | 0.00% |
| AMC221021C00020000 | 2022-08-11 2:01PM EDT | 20.00 | 8.26 | 8.55 | 8.85 | +1.86 | +29.06% | 132 | 3,505 | 0.00% |
| AMC221021C00021000 | 2022-08-11 12:28PM EDT | 21.00 | 7.55 | 8.05 | 8.25 | +1.45 | +23.77% | 6 | 1,001 | 0.00% |
| AMC221021C00022000 | 2022-08-11 1:36PM EDT | 22.00 | 7.60 | 7.60 | 7.95 | +1.75 | +29.91% | 42 | 1,059 | 0.00% |
| AMC221021C00023000 | 2022-08-11 12:57PM EDT | 23.00 | 6.90 | 7.15 | 7.35 | +1.60 | +30.19% | 11 | 581 | 0.00% |
| AMC221021C00024000 | 2022-08-11 1:37PM EDT | 24.00 | 6.82 | 6.75 | 7.10 | +1.77 | +35.05% | 73 | 1,193 | 2,315.63% |
| AMC221021C00025000 | 2022-08-11 2:33PM EDT | 25.00 | 6.36 | 6.35 | 6.50 | +1.75 | +37.96% | 213 | 1,368 | 1,839.06% |
| AMC221021C00026000 | 2022-08-11 2:37PM EDT | 26.00 | 6.10 | 6.00 | 6.25 | +1.83 | +42.86% | 45 | 674 | 1,690.63% |
| AMC221021C00027000 | 2022-08-11 1:23PM EDT | 27.00 | 5.62 | 5.70 | 5.95 | +1.57 | +38.77% | 24 | 50 | 1,576.95% |
| AMC221021C00028000 | 2022-08-11 1:56PM EDT | 28.00 | 5.40 | 5.35 | 5.55 | +1.32 | +32.35% | 39 | 96 | 1,460.16% |
| AMC221021C00029000 | 2022-08-11 1:25PM EDT | 29.00 | 5.13 | 5.10 | 5.25 | +1.63 | +46.57% | 9 | 152 | 1,389.06% |
| AMC221021C00030000 | 2022-08-11 2:09PM EDT | 30.00 | 4.75 | 4.80 | 5.00 | +1.35 | +39.71% | 201 | 3,626 | 1,325.39% |
| AMC221021C00031000 | 2022-08-11 2:35PM EDT | 31.00 | 4.50 | 4.50 | 4.80 | +1.25 | +38.46% | 13 | 82 | 1,273.05% |
| AMC221021C00032000 | 2022-08-11 10:45AM EDT | 32.00 | 4.20 | 4.35 | 4.60 | +1.08 | +34.62% | 28 | 42 | 1,240.63% |
| AMC221021C00033000 | 2022-08-11 1:43PM EDT | 33.00 | 4.18 | 4.15 | 4.35 | +1.40 | +50.36% | 16 | 61 | 1,199.61% |
| AMC221021C00034000 | 2022-08-11 11:20AM EDT | 34.00 | 3.60 | 3.95 | 4.20 | +0.80 | +28.57% | 99 | 178 | 1,170.31% |
| AMC221021C00035000 | 2022-08-11 2:37PM EDT | 35.00 | 3.85 | 3.80 | 3.95 | +1.20 | +45.28% | 496 | 4,753 | 1,137.11% |
| AMC221021C00036000 | 2022-08-11 2:33PM EDT | 36.00 | 3.65 | 3.60 | 3.80 | +0.65 | +21.67% | 66 | 12 | 1,109.96% |
| AMC221021C00037000 | 2022-08-11 1:04PM EDT | 37.00 | 3.35 | 3.45 | 3.65 | +0.86 | +34.54% | 8 | 22 | 1,087.89% |
| AMC221021C00038000 | 2022-08-11 10:43AM EDT | 38.00 | 3.11 | 3.25 | 3.50 | +0.75 | +31.78% | 1 | 9 | 1,061.91% |
| AMC221021C00039000 | 2022-08-11 1:00PM EDT | 39.00 | 3.05 | 3.10 | 3.30 | +3.05 | - | 55 | 1 | 1,036.33% |
| AMC221021C00040000 | 2022-08-11 2:36PM EDT | 40.00 | 3.00 | 2.97 | 3.10 | +0.85 | +39.53% | 111 | 1,444 | 1,012.89% |
| AMC221021C00041000 | 2022-08-11 1:22PM EDT | 41.00 | 2.92 | 2.93 | 3.05 | +0.87 | +42.44% | 61 | 110 | 1,010.16% |
Ponepor21 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221021P00002000 | 2022-08-11 2:06PM EDT | 2.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 27 | 65 | 315.63% |
| AMC221021P00003000 | 2022-08-09 11:15AM EDT | 3.00 | 0.04 | 0.02 | 0.07 | 0.00 | - | 20 | 174 | 246.88% |
| AMC221021P00004000 | 2022-08-11 1:42PM EDT | 4.00 | 0.08 | 0.05 | 0.14 | 0.00 | - | 80 | 36 | 206.25% |
| AMC221021P00005000 | 2022-08-11 12:34PM EDT | 5.00 | 0.12 | 0.05 | 0.20 | -0.03 | -20.00% | 3 | 198 | 151.56% |
| AMC221021P00006000 | 2022-08-09 10:45AM EDT | 6.00 | 0.19 | 0.08 | 0.26 | 0.00 | - | 1 | 69 | 102.73% |
| AMC221021P00007000 | 2022-08-10 1:58PM EDT | 7.00 | 0.24 | 0.21 | 0.30 | -0.04 | -14.29% | 119 | 614 | 52.73% |
| AMC221021P00008000 | 2022-08-11 10:31AM EDT | 8.00 | 0.30 | 0.32 | 0.43 | -0.09 | -23.08% | 1 | 1,277 | 0.00% |
| AMC221021P00009000 | 2022-08-11 11:10AM EDT | 9.00 | 0.33 | 0.43 | 0.52 | -0.19 | -36.54% | 6 | 805 | 0.00% |
| AMC221021P00010000 | 2022-08-11 1:53PM EDT | 10.00 | 0.56 | 0.57 | 0.60 | -0.10 | -15.15% | 72 | 4,878 | 0.00% |
| AMC221021P00011000 | 2022-08-11 10:10AM EDT | 11.00 | 0.65 | 0.72 | 0.76 | -0.21 | -24.42% | 2 | 1,344 | 0.00% |
| AMC221021P00012000 | 2022-08-11 12:39PM EDT | 12.00 | 0.93 | 0.90 | 0.95 | -0.12 | -11.43% | 29 | 2,580 | 0.00% |
| AMC221021P00013000 | 2022-08-11 10:35AM EDT | 13.00 | 1.11 | 1.12 | 1.16 | -0.20 | -15.27% | 25 | 1,297 | 0.00% |
| AMC221021P00014000 | 2022-08-11 12:31PM EDT | 14.00 | 1.46 | 1.34 | 1.42 | -0.11 | -7.01% | 9 | 407 | 0.00% |
| AMC221021P00015000 | 2022-08-11 2:06PM EDT | 15.00 | 1.72 | 1.64 | 1.70 | -0.23 | -11.79% | 91 | 1,511 | 0.00% |
| AMC221021P00016000 | 2022-08-11 2:37PM EDT | 16.00 | 2.00 | 1.96 | 2.02 | -0.34 | -14.53% | 50 | 441 | 0.00% |
| AMC221021P00017000 | 2022-08-11 1:59PM EDT | 17.00 | 2.40 | 2.28 | 2.39 | -0.36 | -13.04% | 26 | 523 | 0.00% |
| AMC221021P00018000 | 2022-08-11 2:11PM EDT | 18.00 | 2.80 | 2.69 | 2.78 | -0.35 | -11.11% | 55 | 652 | 0.00% |
| AMC221021P00019000 | 2022-08-11 12:25PM EDT | 19.00 | 3.37 | 3.10 | 3.25 | -0.33 | -8.92% | 3 | 411 | 0.00% |
| AMC221021P00020000 | 2022-08-11 2:11PM EDT | 20.00 | 3.70 | 3.55 | 3.70 | -0.50 | -11.90% | 209 | 1,947 | 0.00% |
| AMC221021P00021000 | 2022-08-11 1:27PM EDT | 21.00 | 4.20 | 4.05 | 4.20 | -0.64 | -13.22% | 46 | 339 | 0.00% |
| AMC221021P00022000 | 2022-08-11 1:34PM EDT | 22.00 | 4.70 | 4.55 | 4.70 | -0.75 | -13.76% | 52 | 244 | 0.00% |
| AMC221021P00023000 | 2022-08-11 2:10PM EDT | 23.00 | 5.35 | 5.15 | 5.30 | -0.62 | -10.39% | 35 | 134 | 0.00% |
| AMC221021P00024000 | 2022-08-11 1:08PM EDT | 24.00 | 6.00 | 5.70 | 5.90 | -0.86 | -12.54% | 64 | 181 | 0.00% |
| AMC221021P00025000 | 2022-08-11 1:47PM EDT | 25.00 | 6.48 | 6.35 | 6.50 | -0.82 | -11.23% | 429 | 4,813 | 0.00% |
| AMC221021P00026000 | 2022-08-11 1:46PM EDT | 26.00 | 7.20 | 7.00 | 7.15 | -0.85 | -10.56% | 17 | 64 | 0.00% |
| AMC221021P00027000 | 2022-08-10 10:05AM EDT | 27.00 | 9.00 | 7.65 | 7.80 | +0.05 | +0.56% | 59 | 58 | 0.00% |
| AMC221021P00028000 | 2022-08-10 3:05PM EDT | 28.00 | 9.30 | 8.35 | 8.50 | +0.05 | +0.54% | 7 | 25 | 0.00% |
| AMC221021P00029000 | 2022-08-11 1:04PM EDT | 29.00 | 9.45 | 9.05 | 9.25 | -0.55 | -5.50% | 4 | 8 | 0.00% |
| AMC221021P00030000 | 2022-08-11 11:30AM EDT | 30.00 | 10.00 | 9.80 | 9.95 | -1.22 | -10.87% | 518 | 604 | 0.00% |
| AMC221021P00031000 | 2022-08-11 10:06AM EDT | 31.00 | 10.35 | 10.55 | 10.75 | -1.65 | -13.75% | 77 | 33 | 0.00% |
| AMC221021P00032000 | 2022-08-11 10:25AM EDT | 32.00 | 11.17 | 11.30 | 11.45 | -1.93 | -14.73% | 1 | 2 | 0.00% |
| AMC221021P00033000 | 2022-08-11 2:05PM EDT | 33.00 | 12.40 | 12.05 | 12.30 | -1.05 | -7.81% | 1 | 39 | 0.00% |
| AMC221021P00034000 | 2022-08-11 11:51AM EDT | 34.00 | 13.65 | 12.85 | 13.10 | -0.95 | -6.51% | 4 | 21 | 0.00% |
| AMC221021P00035000 | 2022-08-11 1:27PM EDT | 35.00 | 13.91 | 13.75 | 13.90 | -1.54 | -9.97% | 324 | 688 | 0.00% |
| AMC221021P00036000 | 2022-08-11 12:02PM EDT | 36.00 | 15.01 | 14.50 | 14.75 | -0.04 | -0.27% | 4 | 52 | 0.00% |
| AMC221021P00037000 | 2022-08-11 11:11AM EDT | 37.00 | 15.61 | 15.20 | 15.60 | -1.59 | -9.24% | 1 | 2 | 0.00% |
| AMC221021P00038000 | 2022-08-10 12:40PM EDT | 38.00 | 18.40 | 16.15 | 16.45 | +0.33 | +1.83% | 19 | 79 | 0.00% |
| AMC221021P00039000 | 2022-08-10 3:03PM EDT | 39.00 | 18.50 | 17.00 | 17.25 | +0.25 | +1.37% | - | 44 | 0.00% |
| AMC221021P00040000 | 2022-08-11 2:06PM EDT | 40.00 | 18.41 | 17.80 | 18.15 | +0.20 | +1.10% | 1 | 1,208 | 0.00% |
| AMC221021P00041000 | 2022-08-10 2:59PM EDT | 41.00 | 20.25 | 18.70 | 19.15 | -0.70 | -3.34% | 2 | 57 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
