AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602C00000500 | 2023-04-21 3:21PM EDT | 0.50 | 4.40 | 4.45 | 4.70 | 0.00 | - | 2 | 0 | 3,375.00% |
| AMC230602C00001500 | 2023-05-17 3:49PM EDT | 1.50 | 3.75 | 2.99 | 3.25 | 0.00 | - | 4 | 1 | 768.75% |
| AMC230602C00002000 | 2023-05-24 9:34AM EDT | 2.00 | 2.86 | 2.53 | 2.68 | 0.00 | - | - | 0 | 459.38% |
| AMC230602C00002500 | 2023-05-17 3:50PM EDT | 2.50 | 2.61 | 2.03 | 2.18 | 0.00 | - | 104 | 4 | 350.00% |
| AMC230602C00003000 | 2023-05-26 3:22PM EDT | 3.00 | 1.65 | 1.60 | 1.67 | -0.05 | -2.94% | 7 | 5 | 243.75% |
| AMC230602C00003500 | 2023-05-26 2:53PM EDT | 3.50 | 1.16 | 1.04 | 1.19 | -0.02 | -1.69% | 2 | 17 | 196.88% |
| AMC230602C00004000 | 2023-05-26 3:59PM EDT | 4.00 | 0.66 | 0.64 | 0.70 | -0.06 | -8.33% | 240 | 400 | 106.25% |
| AMC230602C00004500 | 2023-05-26 3:59PM EDT | 4.50 | 0.24 | 0.22 | 0.24 | -0.04 | -14.29% | 3,126 | 1,892 | 70.31% |
| AMC230602C00005000 | 2023-05-26 3:59PM EDT | 5.00 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 12,315 | 15,891 | 92.19% |
| AMC230602C00005500 | 2023-05-26 3:59PM EDT | 5.50 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 5,032 | 14,333 | 115.63% |
| AMC230602C00006000 | 2023-05-26 3:59PM EDT | 6.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1,742 | 7,768 | 143.75% |
| AMC230602C00006500 | 2023-05-26 3:33PM EDT | 6.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 219 | 3,774 | 168.75% |
| AMC230602C00007000 | 2023-05-26 3:42PM EDT | 7.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 987 | 4,294 | 187.50% |
| AMC230602C00007500 | 2023-05-26 3:42PM EDT | 7.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 17 | 1,352 | 212.50% |
| AMC230602C00008000 | 2023-05-26 3:52PM EDT | 8.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 38 | 3,316 | 218.75% |
| AMC230602C00008500 | 2023-05-26 11:54AM EDT | 8.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 614 | 256.25% |
| AMC230602C00009000 | 2023-05-26 9:50AM EDT | 9.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 484 | 262.50% |
| AMC230602C00009500 | 2023-05-25 3:56PM EDT | 9.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 31 | 183 | 293.75% |
| AMC230602C00010000 | 2023-05-26 3:37PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 1,160 | 293.75% |
| AMC230602C00010500 | 2023-05-26 3:58PM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 287.50% |
| AMC230602C00011000 | 2023-05-26 3:59PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 207 | 1,776 | 300.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602P00000500 | 2023-05-24 2:24PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 26 | 850.00% |
| AMC230602P00001000 | 2023-05-17 2:53PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 63 | 575.00% |
| AMC230602P00001500 | 2023-05-01 3:36PM EDT | 1.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 425.00% |
| AMC230602P00002000 | 2023-04-17 3:43PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 80 | 531.25% |
| AMC230602P00002500 | 2023-05-26 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 224 | 237.50% |
| AMC230602P00003000 | 2023-05-26 12:45PM EDT | 3.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 356 | 212.50% |
| AMC230602P00003500 | 2023-05-26 3:53PM EDT | 3.50 | 0.05 | 0.01 | 0.02 | +0.03 | +150.00% | 326 | 2,501 | 146.88% |
| AMC230602P00004000 | 2023-05-26 3:59PM EDT | 4.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 3,765 | 10,090 | 100.00% |
| AMC230602P00004500 | 2023-05-26 3:59PM EDT | 4.50 | 0.12 | 0.11 | 0.12 | +0.01 | +9.09% | 2,829 | 8,973 | 82.81% |
| AMC230602P00005000 | 2023-05-26 3:59PM EDT | 5.00 | 0.45 | 0.43 | 0.46 | +0.02 | +4.65% | 6,052 | 12,335 | 97.66% |
| AMC230602P00005500 | 2023-05-26 3:50PM EDT | 5.50 | 0.92 | 0.92 | 0.93 | +0.06 | +6.98% | 2,637 | 4,086 | 140.63% |
| AMC230602P00006000 | 2023-05-26 3:58PM EDT | 6.00 | 1.41 | 1.34 | 1.52 | +0.07 | +5.22% | 257 | 1,409 | 189.06% |
| AMC230602P00006500 | 2023-05-26 3:36PM EDT | 6.50 | 1.90 | 1.84 | 2.09 | +0.07 | +3.83% | 72 | 1,003 | 254.69% |
| AMC230602P00007000 | 2023-05-26 2:18PM EDT | 7.00 | 2.35 | 2.37 | 2.59 | +0.02 | +0.86% | 32 | 841 | 301.56% |
| AMC230602P00007500 | 2023-05-26 10:15AM EDT | 7.50 | 2.75 | 2.87 | 3.05 | +0.32 | +13.17% | 6 | 34 | 317.19% |
| AMC230602P00008000 | 2023-05-25 11:51AM EDT | 8.00 | 3.35 | 3.35 | 3.60 | 0.00 | - | 13 | 125 | 357.81% |
| AMC230602P00008500 | 2023-05-26 12:06PM EDT | 8.50 | 3.75 | 3.85 | 4.00 | -0.06 | -1.57% | 3 | 41 | 335.94% |
| AMC230602P00009000 | 2023-05-26 3:08PM EDT | 9.00 | 4.35 | 4.35 | 4.55 | 0.00 | - | 1 | 10 | 384.38% |
| AMC230602P00009500 | 2023-05-26 12:09PM EDT | 9.50 | 4.78 | 4.85 | 5.05 | -0.07 | -1.44% | 3 | 102 | 406.25% |
| AMC230602P00010000 | 2023-05-18 10:35AM EDT | 10.00 | 5.05 | 5.30 | 5.55 | 0.00 | - | 1 | 1 | 398.44% |
| AMC230602P00010500 | 2023-05-25 12:53PM EDT | 10.50 | 5.80 | 5.85 | 6.00 | 0.00 | - | 6 | 6 | 417.19% |
| AMC230602P00011000 | 2023-05-26 2:02PM EDT | 11.00 | 6.26 | 6.35 | 6.55 | -0.04 | -0.63% | 1 | 18 | 464.06% |
© 2023 Yahoo. Todos los derechos reservados.