U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
6.08+0.37 (+6.48%)
Al cierre: 04:00PM EST
6.01 -0.07 (-1.15%)
Fuera de horario: 05:33PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor3 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC230203C000005002023-02-02 3:53PM EST0.505.605.505.70+0.40+7.69%35191,750.00%
AMC230203C000010002023-02-02 11:03AM EST1.005.354.955.10+1.00+22.99%301,250.00%
AMC230203C000015002023-02-02 10:43AM EST1.504.644.504.60+0.79+20.52%205975.00%
AMC230203C000020002023-02-02 9:50AM EST2.004.154.004.10+0.95+29.69%670775.00%
AMC230203C000025002023-02-02 10:48AM EST2.503.703.503.60+0.65+21.31%11637.50%
AMC230203C000030002023-02-02 10:33AM EST3.003.202.973.10+0.69+27.49%801512.50%
AMC230203C000035002023-02-02 3:00PM EST3.502.652.492.64+0.59+28.64%3225521.88%
AMC230203C000040002023-02-02 3:54PM EST4.002.052.022.16+0.29+16.48%359286287.50%
AMC230203C000045002023-02-02 3:56PM EST4.501.541.551.63+0.35+29.41%2,5441,346218.75%
AMC230203C000050002023-02-02 3:59PM EST5.001.061.051.08+0.37+53.62%3,4548,72150.00%
AMC230203C000055002023-02-02 3:59PM EST5.500.570.570.60+0.29+103.57%14,50020,72975.00%
AMC230203C000060002023-02-02 3:59PM EST6.000.200.190.20+0.09+81.82%35,44428,13385.16%
AMC230203C000065002023-02-02 3:59PM EST6.500.090.080.09+0.03+50.00%52,57212,596128.13%
AMC230203C000070002023-02-02 3:59PM EST7.000.040.040.05+0.01+33.33%30,51110,918160.94%
AMC230203C000075002023-02-02 3:59PM EST7.500.020.020.03-0.01-33.33%15,0155,072184.38%
AMC230203C000080002023-02-02 3:59PM EST8.000.020.010.020.00-7,8265,185206.25%
AMC230203C000085002023-02-02 3:59PM EST8.500.020.010.020.00-1,4182,588243.75%
AMC230203C000090002023-02-02 3:59PM EST9.000.010.010.020.00-2,5823,205275.00%
AMC230203C000095002023-02-02 3:54PM EST9.500.010.000.010.00-1,0804,389262.50%
AMC230203C000100002023-02-02 3:48PM EST10.000.010.000.01-0.01-50.00%2,1385,920287.50%
AMC230203C000105002023-02-02 3:06PM EST10.500.010.000.010.00-5156,133312.50%
AMC230203C000110002023-02-02 3:32PM EST11.000.010.000.010.00-1,6467,599325.00%
Ponepor3 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC230203P000005002023-02-01 3:40PM EST0.500.010.000.010.00-4111,400.00%
AMC230203P000010002023-01-31 12:04PM EST1.000.010.000.010.00-10221,000.00%
AMC230203P000015002023-01-26 10:07AM EST1.500.010.000.010.00-11,957775.00%
AMC230203P000020002023-02-01 9:40AM EST2.000.010.000.010.00-35,992650.00%
AMC230203P000025002023-01-31 2:51PM EST2.500.010.000.010.00-10865525.00%
AMC230203P000030002023-02-01 1:54PM EST3.000.010.000.010.00-11,695425.00%
AMC230203P000035002023-02-02 1:03PM EST3.500.010.000.010.00-61,680325.00%
AMC230203P000040002023-02-02 3:19PM EST4.000.010.000.010.00-4256,448262.50%
AMC230203P000045002023-02-02 3:59PM EST4.500.010.000.010.00-1,3219,531193.75%
AMC230203P000050002023-02-02 3:59PM EST5.000.010.010.02-0.03-75.00%6,79937,487162.50%
AMC230203P000055002023-02-02 3:59PM EST5.500.030.020.03-0.15-83.33%13,15410,660109.38%
AMC230203P000060002023-02-02 3:59PM EST6.000.150.150.16-0.34-69.39%19,6524,685107.81%
AMC230203P000065002023-02-02 3:57PM EST6.500.540.540.55-0.38-41.30%8,408986154.69%
AMC230203P000070002023-02-02 3:42PM EST7.000.870.971.09-0.55-38.73%8031,733217.19%
AMC230203P000075002023-02-02 3:36PM EST7.501.351.461.57-0.66-32.84%176767264.06%
AMC230203P000080002023-02-02 3:33PM EST8.001.821.962.06-0.65-26.32%288370309.38%
AMC230203P000085002023-02-02 2:53PM EST8.502.302.442.62-0.80-25.81%2339375.00%
AMC230203P000090002023-02-02 1:47PM EST9.002.782.893.05-0.70-20.11%76422343.75%
AMC230203P000095002023-02-02 12:01PM EST9.503.353.403.55-0.75-18.29%3820387.50%
AMC230203P000100002023-02-02 2:23PM EST10.003.653.904.05-0.85-18.89%4279418.75%
AMC230203P000105002023-01-27 1:21PM EST10.505.294.404.550.00-711450.00%
AMC230203P000110002023-02-02 2:22PM EST11.004.654.905.05-0.90-16.22%9317478.13%