AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:54PM EDT. Mercado abierto.
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929C00001000 | 2023-09-22 3:15PM EDT | 1.00 | 6.75 | 7.25 | 7.40 | 0.00 | - | 6 | 34 | 1,012.50% |
| AMC230929C00002000 | 2023-09-18 10:07AM EDT | 2.00 | 5.75 | 6.30 | 6.35 | 0.00 | - | 9 | 20 | 681.25% |
| AMC230929C00002500 | 2023-09-18 10:00AM EDT | 2.50 | 5.35 | 5.75 | 5.90 | 0.00 | - | 759 | 8 | 575.00% |
| AMC230929C00003000 | 2023-09-20 2:56PM EDT | 3.00 | 5.25 | 5.25 | 5.40 | 0.00 | - | 1 | 14 | 493.75% |
| AMC230929C00003500 | 2023-09-22 9:35AM EDT | 3.50 | 4.20 | 4.80 | 4.85 | 0.00 | - | 8 | 32 | 425.00% |
| AMC230929C00004000 | 2023-09-22 2:03PM EDT | 4.00 | 3.75 | 4.25 | 4.35 | 0.00 | - | 12 | 37 | 318.75% |
| AMC230929C00004500 | 2023-09-22 3:42PM EDT | 4.50 | 3.20 | 3.75 | 3.90 | 0.00 | - | 18 | 43 | 315.63% |
| AMC230929C00005000 | 2023-09-25 12:12PM EDT | 5.00 | 3.25 | 3.30 | 3.35 | +0.56 | +20.82% | 11 | 408 | 267.19% |
| AMC230929C00005500 | 2023-09-25 11:59AM EDT | 5.50 | 2.82 | 2.81 | 2.86 | +0.39 | +16.05% | 8 | 18 | 234.38% |
| AMC230929C00006000 | 2023-09-25 12:50PM EDT | 6.00 | 2.34 | 2.32 | 2.38 | +0.59 | +33.71% | 28 | 82 | 204.69% |
| AMC230929C00006500 | 2023-09-25 1:14PM EDT | 6.50 | 1.90 | 1.84 | 1.89 | +0.67 | +54.47% | 190 | 173 | 173.44% |
| AMC230929C00007000 | 2023-09-25 1:19PM EDT | 7.00 | 1.50 | 1.35 | 1.40 | +0.67 | +80.72% | 405 | 1,200 | 138.28% |
| AMC230929C00007500 | 2023-09-25 1:32PM EDT | 7.50 | 0.92 | 0.93 | 0.97 | +0.42 | +84.00% | 3,406 | 3,153 | 124.61% |
| AMC230929C00008000 | 2023-09-25 1:38PM EDT | 8.00 | 0.61 | 0.55 | 0.61 | +0.32 | +110.34% | 13,166 | 10,076 | 112.11% |
| AMC230929C00008500 | 2023-09-25 1:33PM EDT | 8.50 | 0.34 | 0.32 | 0.35 | +0.15 | +78.95% | 11,694 | 7,595 | 111.33% |
| AMC230929C00009000 | 2023-09-25 1:37PM EDT | 9.00 | 0.20 | 0.18 | 0.20 | +0.08 | +66.67% | 10,080 | 8,815 | 114.84% |
| AMC230929C00009500 | 2023-09-25 1:36PM EDT | 9.50 | 0.12 | 0.11 | 0.12 | +0.04 | +50.00% | 7,600 | 4,988 | 122.66% |
| AMC230929C00010000 | 2023-09-25 1:36PM EDT | 10.00 | 0.07 | 0.06 | 0.08 | 0.00 | - | 5,206 | 6,395 | 129.69% |
| AMC230929C00010500 | 2023-09-25 1:30PM EDT | 10.50 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 1,302 | 1,868 | 135.94% |
| AMC230929C00011000 | 2023-09-25 1:34PM EDT | 11.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 2,534 | 14,210 | 151.56% |
| AMC230929C00011500 | 2023-09-25 1:37PM EDT | 11.50 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 526 | 453 | 165.63% |
| AMC230929C00012000 | 2023-09-25 1:29PM EDT | 12.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 914 | 1,455 | 171.88% |
| AMC230929C00012500 | 2023-09-25 1:29PM EDT | 12.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 489 | 1,193 | 185.94% |
| AMC230929C00013000 | 2023-09-25 1:35PM EDT | 13.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 444 | 931 | 184.38% |
| AMC230929C00013500 | 2023-09-25 12:10PM EDT | 13.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 19 | 664 | 196.88% |
| AMC230929C00014000 | 2023-09-25 1:19PM EDT | 14.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 24 | 544 | 209.38% |
| AMC230929C00014500 | 2023-09-25 1:19PM EDT | 14.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 15 | 350 | 218.75% |
| AMC230929C00015000 | 2023-09-25 1:18PM EDT | 15.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 76 | 1,810 | 231.25% |
| AMC230929C00015500 | 2023-09-25 1:19PM EDT | 15.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 308 | 243.75% |
| AMC230929C00016000 | 2023-09-25 10:05AM EDT | 16.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 51 | 707 | 250.00% |
| AMC230929C00016500 | 2023-09-22 3:22PM EDT | 16.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 123 | 262.50% |
| AMC230929C00017000 | 2023-09-25 9:54AM EDT | 17.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 6 | 733 | 256.25% |
| AMC230929C00017500 | 2023-09-25 1:33PM EDT | 17.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 73 | 256 | 268.75% |
| AMC230929C00018000 | 2023-09-22 3:33PM EDT | 18.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 505 | 275.00% |
| AMC230929C00018500 | 2023-09-25 12:53PM EDT | 18.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 15 | 59 | 296.88% |
| AMC230929C00019000 | 2023-09-25 11:47AM EDT | 19.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 59 | 527 | 287.50% |
| AMC230929C00020000 | 2023-09-25 1:27PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,211 | 2,680 | 287.50% |
| AMC230929C00021000 | 2023-09-25 12:52PM EDT | 21.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 269 | 264 | 300.00% |
| AMC230929C00022000 | 2023-09-25 12:05PM EDT | 22.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 73 | 59 | 312.50% |
| AMC230929C00023000 | 2023-09-22 3:32PM EDT | 23.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 188 | 325.00% |
| AMC230929C00024000 | 2023-09-25 11:53AM EDT | 24.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 16 | 190 | 325.00% |
| AMC230929C00025000 | 2023-09-25 12:50PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 812 | 399 | 337.50% |
| AMC230929C00026000 | 2023-09-25 10:59AM EDT | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 66 | 350.00% |
| AMC230929C00027000 | 2023-09-22 3:53PM EDT | 27.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 17 | 365 | 362.50% |
| AMC230929C00028000 | 2023-09-25 1:25PM EDT | 28.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 299 | 23,698 | 375.00% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929P00000500 | 2023-08-22 2:09PM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 50.00% |
| AMC230929P00001000 | 2023-09-11 9:39AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 499 | 725.00% |
| AMC230929P00001500 | 2023-08-22 2:51PM EDT | 1.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 125 | 312 | 50.00% |
| AMC230929P00002000 | 2023-09-13 10:27AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 92 | 500.00% |
| AMC230929P00002500 | 2023-09-11 3:48PM EDT | 2.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 285 | 262 | 425.00% |
| AMC230929P00003000 | 2023-09-21 9:53AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 708 | 350.00% |
| AMC230929P00003500 | 2023-09-22 3:36PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 38 | 300.00% |
| AMC230929P00004000 | 2023-09-22 12:16PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 556 | 262.50% |
| AMC230929P00004500 | 2023-09-21 10:16AM EDT | 4.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 14 | 103 | 225.00% |
| AMC230929P00005000 | 2023-09-25 10:03AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 3,772 | 187.50% |
| AMC230929P00005500 | 2023-09-25 1:21PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 296 | 2,659 | 156.25% |
| AMC230929P00006000 | 2023-09-25 1:21PM EDT | 6.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,008 | 5,923 | 146.88% |
| AMC230929P00006500 | 2023-09-25 1:37PM EDT | 6.50 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 2,364 | 3,006 | 128.13% |
| AMC230929P00007000 | 2023-09-25 1:38PM EDT | 7.00 | 0.04 | 0.04 | 0.05 | -0.12 | -75.00% | 7,385 | 8,235 | 110.94% |
| AMC230929P00007500 | 2023-09-25 1:35PM EDT | 7.50 | 0.12 | 0.11 | 0.12 | -0.23 | -65.71% | 12,010 | 9,937 | 104.69% |
| AMC230929P00008000 | 2023-09-25 1:38PM EDT | 8.00 | 0.26 | 0.25 | 0.27 | -0.39 | -60.00% | 7,329 | 8,029 | 101.17% |
| AMC230929P00008500 | 2023-09-25 1:39PM EDT | 8.50 | 0.51 | 0.49 | 0.52 | -0.51 | -50.00% | 3,185 | 2,949 | 98.44% |
| AMC230929P00009000 | 2023-09-25 1:37PM EDT | 9.00 | 0.85 | 0.84 | 0.87 | -0.60 | -41.38% | 288 | 1,810 | 98.05% |
| AMC230929P00009500 | 2023-09-25 1:16PM EDT | 9.50 | 1.16 | 1.26 | 1.30 | -0.74 | -38.95% | 157 | 697 | 99.22% |
| AMC230929P00010000 | 2023-09-25 1:37PM EDT | 10.00 | 1.73 | 1.71 | 1.77 | -0.69 | -28.51% | 184 | 1,647 | 96.88% |
| AMC230929P00010500 | 2023-09-25 12:43PM EDT | 10.50 | 2.12 | 2.18 | 2.24 | -0.74 | -25.87% | 95 | 449 | 115.63% |
| AMC230929P00011000 | 2023-09-25 12:04PM EDT | 11.00 | 2.75 | 2.67 | 2.73 | -0.70 | -20.29% | 10 | 800 | 118.75% |
| AMC230929P00011500 | 2023-09-25 11:16AM EDT | 11.50 | 3.06 | 3.15 | 3.25 | -0.80 | -20.73% | 16 | 600 | 160.94% |
| AMC230929P00012000 | 2023-09-25 10:49AM EDT | 12.00 | 4.00 | 3.65 | 3.70 | -0.20 | -4.76% | 3 | 204 | 0.00% |
| AMC230929P00012500 | 2023-09-25 12:04PM EDT | 12.50 | 4.20 | 4.15 | 4.20 | -0.60 | -12.50% | 6 | 178 | 0.00% |
| AMC230929P00013000 | 2023-09-25 11:32AM EDT | 13.00 | 4.75 | 4.65 | 4.75 | -0.45 | -8.65% | 2 | 337 | 206.25% |
| AMC230929P00013500 | 2023-09-22 1:39PM EDT | 13.50 | 5.70 | 5.15 | 5.20 | 0.00 | - | 5 | 57 | 0.00% |
| AMC230929P00014000 | 2023-09-25 11:48AM EDT | 14.00 | 5.79 | 5.60 | 5.75 | -0.22 | -3.66% | 2 | 68 | 232.81% |
| AMC230929P00014500 | 2023-09-19 3:05PM EDT | 14.50 | 6.40 | 6.15 | 6.25 | 0.00 | - | 1 | 22 | 245.31% |
| AMC230929P00015000 | 2023-09-22 3:44PM EDT | 15.00 | 7.30 | 6.65 | 6.75 | 0.00 | - | 2 | 37 | 256.25% |
| AMC230929P00015500 | 2023-09-14 9:34AM EDT | 15.50 | 6.79 | 7.15 | 7.20 | 0.00 | - | 1 | 2 | 0.00% |
| AMC230929P00016000 | 2023-09-18 2:10PM EDT | 16.00 | 8.16 | 7.60 | 7.75 | 0.00 | - | 20 | 20 | 278.13% |
| AMC230929P00016500 | 2023-09-06 2:48PM EDT | 16.50 | 8.02 | 8.10 | 8.20 | 0.00 | - | 7 | 0 | 0.00% |
| AMC230929P00017000 | 2023-09-06 12:26PM EDT | 17.00 | 7.30 | 8.60 | 8.75 | 0.00 | - | 4 | 140 | 300.00% |
| AMC230929P00017500 | 2023-09-22 3:16PM EDT | 17.50 | 9.73 | 9.15 | 9.25 | 0.00 | - | - | 4 | 309.38% |
| AMC230929P00018000 | 2023-09-21 9:32AM EDT | 18.00 | 9.95 | 9.60 | 9.75 | 0.00 | - | 7 | 15 | 318.75% |
| AMC230929P00020000 | 2023-09-22 3:55PM EDT | 20.00 | 12.33 | 11.65 | 11.70 | 0.00 | - | 2 | 10 | 0.00% |
| AMC230929P00021000 | 2023-09-20 10:33AM EDT | 21.00 | 12.40 | 12.65 | 12.70 | 0.00 | - | 3 | 3 | 0.00% |
| AMC230929P00022000 | 2023-08-29 9:58AM EDT | 22.00 | 11.15 | 13.65 | 13.70 | 0.00 | - | - | 5 | 0.00% |
| AMC230929P00023000 | 2023-08-31 10:38AM EDT | 23.00 | 10.10 | 14.60 | 14.75 | 0.00 | - | - | 5 | 396.88% |
| AMC230929P00024000 | 2023-09-15 3:17PM EDT | 24.00 | 15.65 | 15.65 | 15.70 | 0.00 | - | 5 | 5 | 0.00% |
| AMC230929P00025000 | 2023-09-14 9:35AM EDT | 25.00 | 16.20 | 16.65 | 16.75 | 0.00 | - | 12 | 0 | 421.88% |
| AMC230929P00027000 | 2023-09-13 3:52PM EDT | 27.00 | 18.90 | 18.60 | 18.70 | 0.00 | - | 27 | 0 | 0.00% |
| AMC230929P00028000 | 2023-09-18 3:43PM EDT | 28.00 | 20.15 | 19.65 | 19.70 | 0.00 | - | 13 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
