U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
4.4000-0.2400 (-5.17%)
Al cierre: 04:00PM EDT
4.3400 -0.06 (-1.36%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240524C000005002024-05-17 3:47PM EDT0.503.853.404.70-0.40-9.41%8221,437.50%
AMC240524C000010002024-05-17 1:25PM EDT1.003.703.303.70-0.40-9.76%66831.25%
AMC240524C000015002024-05-17 12:55PM EDT1.503.052.733.75-0.10-3.17%634942.19%
AMC240524C000020002024-05-17 3:16PM EDT2.002.442.002.95-0.33-11.91%321,161431.25%
AMC240524C000025002024-05-17 3:38PM EDT2.501.891.791.96-0.37-16.37%3,0063,961307.81%
AMC240524C000030002024-05-17 3:56PM EDT3.001.431.011.61-0.27-15.88%2,6482,940348.44%
AMC240524C000035002024-05-17 3:59PM EDT3.501.041.001.11-0.21-16.80%1,7105,804220.31%
AMC240524C000040002024-05-17 3:59PM EDT4.000.760.710.80-0.22-22.45%9,8086,882229.69%
AMC240524C000045002024-05-17 3:59PM EDT4.500.560.550.57-0.22-28.21%10,0506,583248.44%
AMC240524C000050002024-05-17 3:59PM EDT5.000.450.440.45-0.17-27.42%27,98313,101273.44%
AMC240524C000055002024-05-17 3:59PM EDT5.500.360.360.40-0.18-33.33%7,7297,873301.56%
AMC240524C000060002024-05-17 3:59PM EDT6.000.320.290.33-0.13-28.89%18,95324,695314.84%
AMC240524C000065002024-05-17 3:59PM EDT6.500.270.250.28-0.15-35.71%7,43914,165331.25%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240524P000005002024-05-17 3:44PM EDT0.500.010.000.010.00-766700.00%
AMC240524P000010002024-05-16 12:06PM EDT1.000.010.000.010.00-241561475.00%
AMC240524P000015002024-05-17 9:38AM EDT1.500.010.000.010.00-264,004350.00%
AMC240524P000020002024-05-17 2:46PM EDT2.000.010.000.010.00-4008,024262.50%
AMC240524P000025002024-05-17 3:56PM EDT2.500.020.010.020.00-2,11918,393225.00%
AMC240524P000030002024-05-17 3:59PM EDT3.000.060.050.060.00-6,96114,352220.31%
AMC240524P000035002024-05-17 3:59PM EDT3.500.140.140.15-0.02-12.50%14,25715,022214.06%
AMC240524P000040002024-05-17 3:59PM EDT4.000.330.330.340.00-19,24611,379221.09%
AMC240524P000045002024-05-17 3:59PM EDT4.500.640.630.64+0.02+3.23%7,0217,086238.28%
AMC240524P000050002024-05-17 3:59PM EDT5.001.020.951.03+0.03+3.03%4,88114,770250.78%
AMC240524P000055002024-05-17 3:59PM EDT5.501.451.311.47+0.07+5.07%1,4403,082261.72%
AMC240524P000060002024-05-17 3:59PM EDT6.001.911.811.92+0.12+6.70%1,3022,442293.75%
AMC240524P000065002024-05-17 3:59PM EDT6.502.352.332.42+0.08+3.52%2651,175335.94%