AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
44.20-1.84 (-4.00%)
Al cierre: 4:00p.m. EDT
43.96 -0.24 (-0.54%)
Fuera de horario: 07:59PM EDT
Fuera de horario: 07:59PM EDT
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210924C00005000 | 2021-09-16 3:14PM EDT | 5.00 | 42.00 | 38.60 | 39.85 | 0.00 | - | 4 | 0 | 631.25% |
| AMC210924C00010000 | 2021-09-16 3:56PM EDT | 10.00 | 36.17 | 33.65 | 34.85 | 0.00 | - | 7 | 0 | 468.75% |
| AMC210924C00015000 | 2021-09-17 3:16PM EDT | 15.00 | 29.92 | 28.65 | 29.85 | -3.33 | -10.02% | 9 | 12 | 345.31% |
| AMC210924C00016000 | 2021-09-14 3:58PM EDT | 16.00 | 31.20 | 27.60 | 28.85 | 0.00 | - | 4 | 45 | 300.00% |
| AMC210924C00017000 | 2021-09-15 3:21PM EDT | 17.00 | 27.40 | 27.00 | 27.85 | -2.50 | -8.36% | 8 | 0 | 390.63% |
| AMC210924C00018000 | 2021-09-16 1:38PM EDT | 18.00 | 30.30 | 25.60 | 26.85 | 0.00 | - | 2 | 22 | 265.63% |
| AMC210924C00019000 | 2021-09-16 12:33PM EDT | 19.00 | 28.84 | 24.65 | 25.85 | 0.00 | - | 1 | 0 | 275.00% |
| AMC210924C00020000 | 2021-09-17 3:33PM EDT | 20.00 | 25.00 | 23.65 | 24.85 | -2.55 | -9.26% | 10 | 0 | 259.38% |
| AMC210924C00021000 | 2021-09-17 10:37AM EDT | 21.00 | 23.46 | 22.95 | 23.85 | -3.99 | -14.54% | 12 | 30 | 305.47% |
| AMC210924C00022000 | 2021-09-17 10:29AM EDT | 22.00 | 22.90 | 21.65 | 22.85 | -1.80 | -7.29% | 4 | 0 | 230.47% |
| AMC210924C00023000 | 2021-09-17 10:53AM EDT | 23.00 | 21.95 | 20.75 | 21.85 | -1.75 | -7.38% | 25 | 65 | 240.63% |
| AMC210924C00024000 | 2021-09-16 11:03AM EDT | 24.00 | 20.55 | 19.95 | 20.85 | -2.90 | -12.37% | 8 | 0 | 256.64% |
| AMC210924C00025000 | 2021-09-17 2:23PM EDT | 25.00 | 19.52 | 18.60 | 19.85 | -2.25 | -10.34% | 65 | 530 | 175.00% |
| AMC210924C00026000 | 2021-09-17 3:42PM EDT | 26.00 | 18.83 | 18.05 | 18.85 | -2.72 | -12.62% | 18 | 62 | 237.89% |
| AMC210924C00027000 | 2021-09-17 3:42PM EDT | 27.00 | 17.85 | 16.60 | 17.85 | -2.05 | -10.30% | 12 | 73 | 153.13% |
| AMC210924C00028000 | 2021-09-16 9:33AM EDT | 28.00 | 16.75 | 16.10 | 16.85 | -1.80 | -9.70% | 14 | 0 | 213.67% |
| AMC210924C00029000 | 2021-09-17 2:55PM EDT | 29.00 | 15.75 | 14.80 | 15.90 | -1.60 | -9.22% | 18 | 69 | 176.56% |
| AMC210924C00030000 | 2021-09-17 3:47PM EDT | 30.00 | 14.95 | 14.10 | 14.90 | -2.08 | -12.21% | 224 | 0 | 190.43% |
| AMC210924C00031000 | 2021-09-17 3:04PM EDT | 31.00 | 13.50 | 12.70 | 13.90 | -3.85 | -22.19% | 62 | 180 | 141.41% |
| AMC210924C00032000 | 2021-09-17 3:46PM EDT | 32.00 | 13.15 | 11.85 | 12.90 | -1.25 | -8.68% | 46 | 0 | 145.70% |
| AMC210924C00033000 | 2021-09-17 3:22PM EDT | 33.00 | 11.89 | 10.65 | 11.90 | -1.76 | -12.89% | 12 | 243 | 114.06% |
| AMC210924C00034000 | 2021-09-17 3:37PM EDT | 34.00 | 10.89 | 9.70 | 10.70 | -1.66 | -13.23% | 25 | 292 | 50.00% |
| AMC210924C00035000 | 2021-09-17 3:49PM EDT | 35.00 | 9.70 | 8.75 | 9.85 | -1.85 | -16.02% | 407 | 1,760 | 99.22% |
| AMC210924C00036000 | 2021-09-17 3:48PM EDT | 36.00 | 8.86 | 7.95 | 9.00 | -1.99 | -18.34% | 127 | 211 | 112.89% |
| AMC210924C00037000 | 2021-09-17 3:31PM EDT | 37.00 | 8.15 | 6.85 | 8.05 | -1.31 | -13.85% | 161 | 230 | 98.63% |
| AMC210924C00038000 | 2021-09-17 3:57PM EDT | 38.00 | 7.20 | 6.00 | 7.10 | -1.19 | -14.18% | 139 | 0 | 96.29% |
| AMC210924C00039000 | 2021-09-17 3:51PM EDT | 39.00 | 6.35 | 5.55 | 6.10 | -1.50 | -19.11% | 160 | 274 | 103.42% |
| AMC210924C00040000 | 2021-09-17 4:03PM EDT | 40.00 | 5.10 | 4.90 | 5.25 | -1.60 | -23.88% | 1,497 | 1,451 | 104.10% |
| AMC210924C00041000 | 2021-09-17 3:55PM EDT | 41.00 | 4.50 | 4.05 | 4.45 | -1.35 | -23.08% | 397 | 901 | 98.05% |
| AMC210924C00042000 | 2021-09-17 3:55PM EDT | 42.00 | 3.79 | 3.55 | 3.80 | -1.31 | -25.69% | 466 | 2,053 | 101.66% |
| AMC210924C00043000 | 2021-09-17 3:59PM EDT | 43.00 | 3.10 | 2.81 | 3.10 | -1.30 | -29.55% | 925 | 2,963 | 95.80% |
| AMC210924C00044000 | 2021-09-17 3:58PM EDT | 44.00 | 2.57 | 2.35 | 2.57 | -1.23 | -32.37% | 2,759 | 2,024 | 96.88% |
| AMC210924C00045000 | 2021-09-17 3:59PM EDT | 45.00 | 2.14 | 2.06 | 2.14 | -1.10 | -33.95% | 8,545 | 4,031 | 100.68% |
| AMC210924C00046000 | 2021-09-17 4:04PM EDT | 46.00 | 1.69 | 1.60 | 1.76 | -1.07 | -38.77% | 10,674 | 4,338 | 99.51% |
| AMC210924C00047000 | 2021-09-17 3:59PM EDT | 47.00 | 1.47 | 1.36 | 1.48 | -0.90 | -37.97% | 7,736 | 0 | 102.64% |
| AMC210924C00048000 | 2021-09-17 3:59PM EDT | 48.00 | 1.23 | 1.15 | 1.23 | -0.76 | -38.19% | 6,912 | 3,840 | 104.98% |
| AMC210924C00049000 | 2021-09-17 3:58PM EDT | 49.00 | 1.02 | 0.99 | 1.03 | -0.69 | -40.35% | 3,586 | 2,453 | 107.91% |
| AMC210924C00050000 | 2021-09-17 3:59PM EDT | 50.00 | 0.86 | 0.84 | 0.86 | -0.60 | -41.10% | 18,558 | 0 | 110.25% |
| AMC210924C00051000 | 2021-09-17 3:59PM EDT | 51.00 | 0.76 | 0.73 | 0.76 | -0.47 | -38.21% | 3,545 | 3,882 | 114.16% |
| AMC210924C00052000 | 2021-09-17 3:59PM EDT | 52.00 | 0.64 | 0.60 | 0.64 | -0.44 | -40.74% | 3,004 | 0 | 115.63% |
| AMC210924C00053000 | 2021-09-17 3:57PM EDT | 53.00 | 0.56 | 0.51 | 0.56 | -0.38 | -40.43% | 1,464 | 2,161 | 118.36% |
| AMC210924C00054000 | 2021-09-17 3:58PM EDT | 54.00 | 0.49 | 0.47 | 0.52 | -0.32 | -39.51% | 1,268 | 1,165 | 123.44% |
| AMC210924C00055000 | 2021-09-17 3:58PM EDT | 55.00 | 0.44 | 0.42 | 0.44 | -0.30 | -40.54% | 7,422 | 0 | 125.88% |
| AMC210924C00056000 | 2021-09-17 3:57PM EDT | 56.00 | 0.41 | 0.38 | 0.43 | -0.23 | -35.94% | 583 | 969 | 130.86% |
| AMC210924C00057000 | 2021-09-17 3:58PM EDT | 57.00 | 0.40 | 0.35 | 0.40 | -0.20 | -33.33% | 1,094 | 1,412 | 135.16% |
| AMC210924C00058000 | 2021-09-17 3:59PM EDT | 58.00 | 0.35 | 0.33 | 0.35 | -0.19 | -35.19% | 672 | 1,213 | 138.28% |
| AMC210924C00059000 | 2021-09-17 3:55PM EDT | 59.00 | 0.35 | 0.31 | 0.35 | -0.14 | -28.57% | 458 | 905 | 143.55% |
| AMC210924C00060000 | 2021-09-17 3:59PM EDT | 60.00 | 0.30 | 0.28 | 0.32 | -0.16 | -34.78% | 3,283 | 6,921 | 146.48% |
| AMC210924C00061000 | 2021-09-17 3:59PM EDT | 61.00 | 0.30 | 0.27 | 0.30 | -0.13 | -30.23% | 445 | 0 | 150.59% |
| AMC210924C00062000 | 2021-09-17 3:59PM EDT | 62.00 | 0.29 | 0.26 | 0.29 | -0.10 | -25.64% | 296 | 0 | 155.08% |
| AMC210924C00063000 | 2021-09-17 3:52PM EDT | 63.00 | 0.28 | 0.24 | 0.26 | -0.10 | -26.32% | 747 | 0 | 157.42% |
| AMC210924C00064000 | 2021-09-17 3:43PM EDT | 64.00 | 0.25 | 0.23 | 0.26 | -0.11 | -30.56% | 515 | 0 | 162.11% |
| AMC210924C00065000 | 2021-09-17 3:56PM EDT | 65.00 | 0.25 | 0.22 | 0.25 | -0.08 | -24.24% | 663 | 0 | 165.63% |
| AMC210924C00066000 | 2021-09-17 3:46PM EDT | 66.00 | 0.24 | 0.21 | 0.24 | -0.09 | -27.27% | 134 | 1,145 | 169.34% |
| AMC210924C00067000 | 2021-09-17 3:34PM EDT | 67.00 | 0.21 | 0.20 | 0.23 | -0.09 | -30.00% | 60 | 426 | 172.66% |
| AMC210924C00068000 | 2021-09-17 3:49PM EDT | 68.00 | 0.21 | 0.19 | 0.22 | -0.10 | -32.26% | 385 | 683 | 175.78% |
| AMC210924C00069000 | 2021-09-17 3:59PM EDT | 69.00 | 0.21 | 0.18 | 0.21 | -0.09 | -30.00% | 170 | 525 | 178.91% |
| AMC210924C00070000 | 2021-09-17 3:58PM EDT | 70.00 | 0.19 | 0.17 | 0.20 | -0.09 | -32.14% | 3,957 | 0 | 181.64% |
| AMC210924C00075000 | 2021-09-17 3:53PM EDT | 75.00 | 0.17 | 0.16 | 0.17 | -0.07 | -29.17% | 3,881 | 9,045 | 198.83% |
| AMC210924C00080000 | 2021-09-17 3:57PM EDT | 80.00 | 0.15 | 0.14 | 0.15 | -0.06 | -28.57% | 1,791 | 4,081 | 213.28% |
| AMC210924C00085000 | 2021-09-17 3:54PM EDT | 85.00 | 0.11 | 0.11 | 0.12 | -0.07 | -38.89% | 591 | 2,365 | 222.66% |
| AMC210924C00090000 | 2021-09-17 3:52PM EDT | 90.00 | 0.10 | 0.09 | 0.10 | -0.05 | -33.33% | 1,111 | 0 | 232.03% |
| AMC210924C00095000 | 2021-09-17 3:59PM EDT | 95.00 | 0.09 | 0.08 | 0.09 | -0.04 | -30.77% | 6,100 | 14,074 | 242.97% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210924P00005000 | 2021-09-16 11:56AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 537.50% |
| AMC210924P00010000 | 2021-09-14 12:54PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 501 | 0 | 387.50% |
| AMC210924P00015000 | 2021-09-17 3:28PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,014 | 0 | 268.75% |
| AMC210924P00016000 | 2021-09-10 2:24PM EDT | 16.00 | 0.05 | 0.00 | 0.03 | +0.04 | +400.00% | 5 | 0 | 281.25% |
| AMC210924P00017000 | 2021-09-16 9:34AM EDT | 17.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 77 | 265.63% |
| AMC210924P00018000 | 2021-09-15 9:34AM EDT | 18.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 187 | 250.00% |
| AMC210924P00019000 | 2021-09-17 11:57AM EDT | 19.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 321 | 237.50% |
| AMC210924P00020000 | 2021-09-17 3:56PM EDT | 20.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 60 | 961 | 225.00% |
| AMC210924P00021000 | 2021-09-17 3:58PM EDT | 21.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 82 | 117 | 223.44% |
| AMC210924P00022000 | 2021-09-16 3:27PM EDT | 22.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 10 | 278 | 210.94% |
| AMC210924P00023000 | 2021-09-17 3:18PM EDT | 23.00 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 24 | 263 | 193.75% |
| AMC210924P00024000 | 2021-09-17 3:24PM EDT | 24.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 22 | 0 | 181.25% |
| AMC210924P00025000 | 2021-09-17 11:57AM EDT | 25.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 12 | 881 | 175.00% |
| AMC210924P00026000 | 2021-09-17 3:58PM EDT | 26.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 88 | 0 | 164.06% |
| AMC210924P00027000 | 2021-09-17 3:21PM EDT | 27.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 23 | 320 | 156.25% |
| AMC210924P00028000 | 2021-09-17 2:12PM EDT | 28.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 48 | 340 | 146.88% |
| AMC210924P00029000 | 2021-09-17 3:07PM EDT | 29.00 | 0.05 | 0.03 | 0.04 | -0.01 | -16.67% | 24 | 0 | 139.06% |
| AMC210924P00030000 | 2021-09-17 3:59PM EDT | 30.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 605 | 1,798 | 129.69% |
| AMC210924P00031000 | 2021-09-17 3:26PM EDT | 31.00 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 162 | 0 | 121.88% |
| AMC210924P00032000 | 2021-09-17 3:58PM EDT | 32.00 | 0.04 | 0.04 | 0.06 | -0.06 | -60.00% | 146 | 595 | 116.41% |
| AMC210924P00033000 | 2021-09-17 3:40PM EDT | 33.00 | 0.07 | 0.05 | 0.07 | -0.05 | -41.67% | 471 | 811 | 109.38% |
| AMC210924P00034000 | 2021-09-17 3:48PM EDT | 34.00 | 0.06 | 0.06 | 0.08 | -0.08 | -57.14% | 1,284 | 1,056 | 102.73% |
| AMC210924P00035000 | 2021-09-17 3:48PM EDT | 35.00 | 0.11 | 0.10 | 0.11 | -0.07 | -38.89% | 7,123 | 0 | 100.39% |
| AMC210924P00036000 | 2021-09-17 3:51PM EDT | 36.00 | 0.13 | 0.13 | 0.15 | -0.10 | -43.48% | 493 | 1,377 | 95.90% |
| AMC210924P00037000 | 2021-09-17 3:56PM EDT | 37.00 | 0.19 | 0.19 | 0.21 | -0.11 | -36.67% | 1,432 | 2,117 | 93.16% |
| AMC210924P00038000 | 2021-09-17 3:59PM EDT | 38.00 | 0.28 | 0.28 | 0.30 | -0.09 | -24.32% | 1,969 | 3,179 | 91.02% |
| AMC210924P00039000 | 2021-09-17 3:59PM EDT | 39.00 | 0.44 | 0.42 | 0.44 | -0.03 | -6.38% | 5,848 | 2,725 | 90.23% |
| AMC210924P00040000 | 2021-09-17 3:59PM EDT | 40.00 | 0.60 | 0.60 | 0.62 | -0.02 | -3.23% | 14,472 | 6,436 | 88.87% |
| AMC210924P00041000 | 2021-09-17 3:59PM EDT | 41.00 | 0.81 | 0.83 | 0.89 | +0.01 | +1.25% | 3,198 | 0 | 88.48% |
| AMC210924P00042000 | 2021-09-17 3:59PM EDT | 42.00 | 1.17 | 1.14 | 1.20 | +0.12 | +11.43% | 7,443 | 0 | 87.79% |
| AMC210924P00043000 | 2021-09-17 3:59PM EDT | 43.00 | 1.55 | 1.53 | 1.56 | +0.16 | +11.51% | 3,646 | 0 | 86.82% |
| AMC210924P00044000 | 2021-09-17 3:59PM EDT | 44.00 | 2.02 | 2.00 | 2.17 | +0.26 | +14.77% | 7,240 | 2,731 | 89.65% |
| AMC210924P00045000 | 2021-09-17 3:58PM EDT | 45.00 | 2.58 | 2.57 | 2.63 | +0.36 | +16.22% | 10,893 | 3,464 | 88.38% |
| AMC210924P00046000 | 2021-09-17 3:53PM EDT | 46.00 | 3.19 | 3.15 | 3.25 | +0.46 | +16.85% | 2,020 | 2,363 | 87.70% |
| AMC210924P00047000 | 2021-09-17 3:59PM EDT | 47.00 | 3.85 | 3.85 | 4.10 | +0.55 | +16.67% | 857 | 1,677 | 91.80% |
| AMC210924P00048000 | 2021-09-17 3:58PM EDT | 48.00 | 4.50 | 4.60 | 4.95 | +0.55 | +13.92% | 1,986 | 1,817 | 94.92% |
| AMC210924P00049000 | 2021-09-17 3:57PM EDT | 49.00 | 5.42 | 5.40 | 5.85 | +0.75 | +16.06% | 301 | 650 | 98.63% |
| AMC210924P00050000 | 2021-09-17 3:50PM EDT | 50.00 | 6.16 | 6.10 | 6.70 | +0.72 | +13.24% | 1,406 | 2,759 | 96.29% |
| AMC210924P00051000 | 2021-09-17 3:03PM EDT | 51.00 | 7.15 | 6.85 | 7.55 | +0.93 | +14.95% | 200 | 0 | 92.29% |
| AMC210924P00052000 | 2021-09-17 3:52PM EDT | 52.00 | 7.70 | 7.75 | 8.55 | +0.65 | +9.22% | 80 | 0 | 96.68% |
| AMC210924P00053000 | 2021-09-17 3:29PM EDT | 53.00 | 8.97 | 8.70 | 9.55 | +1.77 | +24.58% | 89 | 163 | 102.34% |
| AMC210924P00054000 | 2021-09-17 3:36PM EDT | 54.00 | 9.50 | 9.65 | 10.55 | +1.05 | +12.43% | 149 | 176 | 107.42% |
| AMC210924P00055000 | 2021-09-17 3:52PM EDT | 55.00 | 10.60 | 10.60 | 11.45 | +0.70 | +7.07% | 135 | 182 | 106.84% |
| AMC210924P00056000 | 2021-09-17 2:56PM EDT | 56.00 | 11.70 | 11.55 | 12.35 | +1.50 | +14.71% | 30 | 155 | 103.91% |
| AMC210924P00057000 | 2021-09-17 1:49PM EDT | 57.00 | 12.47 | 12.55 | 13.40 | +0.92 | +7.97% | 14 | 51 | 113.48% |
| AMC210924P00058000 | 2021-09-17 9:39AM EDT | 58.00 | 12.40 | 13.50 | 14.55 | +1.65 | +15.35% | 10 | 86 | 125.78% |
| AMC210924P00059000 | 2021-09-17 1:49PM EDT | 59.00 | 14.55 | 14.50 | 15.50 | +2.40 | +19.75% | 57 | 22 | 128.52% |
| AMC210924P00060000 | 2021-09-17 3:52PM EDT | 60.00 | 15.28 | 15.45 | 16.30 | +1.38 | +9.93% | 63 | 0 | 112.50% |
| AMC210924P00061000 | 2021-09-15 10:33AM EDT | 61.00 | 16.55 | 16.45 | 17.35 | +1.90 | +12.97% | 10 | 0 | 123.05% |
| AMC210924P00062000 | 2021-09-17 11:21AM EDT | 62.00 | 17.55 | 17.45 | 18.55 | +2.35 | +15.46% | 14 | 0 | 145.31% |
| AMC210924P00063000 | 2021-09-15 10:47AM EDT | 63.00 | 18.65 | 18.40 | 19.20 | +1.65 | +9.71% | 2 | 0 | 50.00% |
| AMC210924P00064000 | 2021-09-15 3:07PM EDT | 64.00 | 19.50 | 19.40 | 20.25 | +1.55 | +8.64% | 1 | 0 | 112.50% |
| AMC210924P00065000 | 2021-09-16 12:16PM EDT | 65.00 | 18.62 | 20.40 | 21.60 | 0.00 | - | 10 | 0 | 160.55% |
| AMC210924P00066000 | 2021-09-15 10:46AM EDT | 66.00 | 20.50 | 21.40 | 22.55 | 0.00 | - | 25 | 26 | 161.52% |
| AMC210924P00067000 | 2021-09-16 10:49AM EDT | 67.00 | 20.15 | 22.35 | 23.20 | 0.00 | - | 1 | 38 | 196.09% |
| AMC210924P00068000 | 2021-09-15 11:23AM EDT | 68.00 | 23.25 | 23.35 | 24.55 | 0.00 | - | 13 | 47 | 166.41% |
| AMC210924P00069000 | 2021-09-15 11:15AM EDT | 69.00 | 24.15 | 24.35 | 25.10 | +0.15 | +0.62% | 4 | 0 | 194.14% |
| AMC210924P00070000 | 2021-09-17 2:53PM EDT | 70.00 | 25.45 | 25.35 | 26.55 | +1.05 | +4.30% | 2 | 41 | 175.00% |
| AMC210924P00075000 | 2021-09-15 11:16AM EDT | 75.00 | 30.38 | 30.30 | 31.55 | +0.73 | +2.46% | 1 | 0 | 190.23% |
| AMC210924P00080000 | 2021-09-17 3:18PM EDT | 80.00 | 35.65 | 35.30 | 36.50 | +3.00 | +9.19% | 107 | 65 | 201.56% |
| AMC210924P00085000 | 2021-09-17 1:49PM EDT | 85.00 | 40.35 | 40.25 | 41.35 | +1.65 | +4.26% | 8 | 0 | 100.00% |
| AMC210924P00090000 | 2021-09-16 3:27PM EDT | 90.00 | 45.00 | 45.25 | 46.20 | +1.40 | +3.21% | 3 | 0 | 292.38% |
| AMC210924P00095000 | 2021-09-17 3:05PM EDT | 95.00 | 50.55 | 50.25 | 51.40 | +1.95 | +4.01% | 70 | 50 | 210.94% |
© 2021 Verizon Media. Todos los derechos reservados.
