AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
37.63-1.26 (-3.24%)
Al cierre: 1:00p.m. EST
37.60 -0.03 (-0.08%)
Fuera de horario: 04:59PM EST
Fuera de horario: 04:59PM EST
Llamadaspor3 de diciembre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211203C00010000 | 2021-11-24 9:46AM EST | 10.00 | 27.60 | 27.30 | 27.95 | 0.00 | - | 1 | 7 | 633.59% |
| AMC211203C00015000 | 2021-11-24 9:46AM EST | 15.00 | 22.70 | 22.40 | 22.75 | 0.00 | - | 8 | 22 | 375.00% |
| AMC211203C00020000 | 2021-11-26 11:00AM EST | 20.00 | 16.93 | 17.25 | 17.90 | -1.91 | -10.14% | 9 | 55 | 313.67% |
| AMC211203C00025000 | 2021-11-26 12:31PM EST | 25.00 | 12.55 | 12.45 | 12.75 | -1.09 | -7.99% | 74 | 126 | 183.59% |
| AMC211203C00026000 | 2021-11-26 12:40PM EST | 26.00 | 11.65 | 11.40 | 11.90 | -4.15 | -26.27% | 5 | 35 | 126.56% |
| AMC211203C00027000 | 2021-11-22 1:04PM EST | 27.00 | 10.90 | 10.45 | 10.95 | -3.50 | -24.31% | 1 | 30 | 139.06% |
| AMC211203C00028000 | 2021-11-26 9:47AM EST | 28.00 | 10.00 | 9.45 | 9.80 | +0.05 | +0.50% | 1 | 33 | 150.39% |
| AMC211203C00029000 | 2021-11-26 10:45AM EST | 29.00 | 8.15 | 8.45 | 9.05 | -2.00 | -19.70% | 6 | 45 | 125.78% |
| AMC211203C00030000 | 2021-11-26 12:38PM EST | 30.00 | 7.70 | 7.60 | 7.80 | -1.05 | -12.00% | 67 | 105 | 100.78% |
| AMC211203C00031000 | 2021-11-26 12:47PM EST | 31.00 | 6.74 | 6.65 | 6.85 | -1.04 | -13.37% | 114 | 42 | 99.22% |
| AMC211203C00032000 | 2021-11-26 12:52PM EST | 32.00 | 5.70 | 5.65 | 6.00 | -1.37 | -19.38% | 136 | 34 | 96.88% |
| AMC211203C00033000 | 2021-11-26 12:52PM EST | 33.00 | 4.85 | 4.85 | 5.15 | -1.03 | -17.52% | 33 | 76 | 100.98% |
| AMC211203C00034000 | 2021-11-26 12:59PM EST | 34.00 | 4.25 | 4.15 | 4.25 | -1.00 | -19.05% | 86 | 98 | 100.78% |
| AMC211203C00035000 | 2021-11-26 12:58PM EST | 35.00 | 3.45 | 3.35 | 3.50 | -1.20 | -25.81% | 1,018 | 1,461 | 97.85% |
| AMC211203C00036000 | 2021-11-26 12:58PM EST | 36.00 | 2.79 | 2.75 | 2.84 | -1.01 | -26.58% | 754 | 437 | 99.32% |
| AMC211203C00037000 | 2021-11-26 12:58PM EST | 37.00 | 2.24 | 2.18 | 2.29 | -0.86 | -27.74% | 2,318 | 559 | 99.80% |
| AMC211203C00038000 | 2021-11-26 12:59PM EST | 38.00 | 1.79 | 1.76 | 1.82 | -0.75 | -29.53% | 4,204 | 978 | 101.86% |
| AMC211203C00039000 | 2021-11-26 12:58PM EST | 39.00 | 1.41 | 1.35 | 1.42 | -0.64 | -31.22% | 2,639 | 1,392 | 101.95% |
| AMC211203C00040000 | 2021-11-26 12:59PM EST | 40.00 | 1.12 | 1.10 | 1.13 | -0.54 | -32.53% | 6,541 | 2,936 | 105.37% |
| AMC211203C00041000 | 2021-11-26 12:59PM EST | 41.00 | 0.88 | 0.87 | 0.89 | -0.45 | -33.83% | 1,937 | 1,544 | 107.52% |
| AMC211203C00042000 | 2021-11-26 12:59PM EST | 42.00 | 0.72 | 0.69 | 0.74 | -0.34 | -32.08% | 2,547 | 3,644 | 111.13% |
| AMC211203C00043000 | 2021-11-26 12:59PM EST | 43.00 | 0.59 | 0.55 | 0.60 | -0.27 | -31.40% | 1,504 | 3,292 | 113.87% |
| AMC211203C00044000 | 2021-11-26 12:59PM EST | 44.00 | 0.47 | 0.47 | 0.49 | -0.28 | -37.33% | 1,115 | 3,107 | 117.97% |
| AMC211203C00045000 | 2021-11-26 12:59PM EST | 45.00 | 0.43 | 0.40 | 0.43 | -0.20 | -31.75% | 5,334 | 5,603 | 123.05% |
| AMC211203C00046000 | 2021-11-26 12:59PM EST | 46.00 | 0.36 | 0.34 | 0.38 | -0.16 | -30.77% | 662 | 1,131 | 127.54% |
| AMC211203C00047000 | 2021-11-26 12:59PM EST | 47.00 | 0.33 | 0.32 | 0.33 | -0.13 | -28.26% | 2,473 | 1,046 | 133.20% |
| AMC211203C00048000 | 2021-11-26 12:59PM EST | 48.00 | 0.31 | 0.28 | 0.30 | -0.10 | -24.39% | 1,001 | 1,234 | 137.89% |
| AMC211203C00049000 | 2021-11-26 12:59PM EST | 49.00 | 0.28 | 0.27 | 0.28 | -0.09 | -24.32% | 205 | 1,343 | 144.53% |
| AMC211203C00050000 | 2021-11-26 12:59PM EST | 50.00 | 0.26 | 0.25 | 0.26 | -0.09 | -25.71% | 2,426 | 5,859 | 149.80% |
| AMC211203C00051000 | 2021-11-26 12:59PM EST | 51.00 | 0.23 | 0.23 | 0.25 | -0.09 | -28.12% | 104 | 1,075 | 155.47% |
| AMC211203C00052000 | 2021-11-26 12:59PM EST | 52.00 | 0.23 | 0.23 | 0.24 | -0.07 | -23.33% | 1,269 | 1,755 | 162.11% |
| AMC211203C00055000 | 2021-11-26 12:58PM EST | 55.00 | 0.22 | 0.17 | 0.21 | -0.03 | -12.00% | 765 | 2,930 | 175.00% |
| AMC211203C00060000 | 2021-11-26 12:51PM EST | 60.00 | 0.18 | 0.17 | 0.20 | -0.04 | -18.18% | 3,220 | 5,123 | 204.30% |
| AMC211203C00065000 | 2021-11-26 12:59PM EST | 65.00 | 0.17 | 0.17 | 0.21 | -0.03 | -15.00% | 1,720 | 2,636 | 232.03% |
| AMC211203C00070000 | 2021-11-26 12:58PM EST | 70.00 | 0.15 | 0.11 | 0.15 | -0.01 | -6.25% | 946 | 3,495 | 240.63% |
| AMC211203C00075000 | 2021-11-26 12:55PM EST | 75.00 | 0.13 | 0.13 | 0.14 | -0.01 | -7.14% | 593 | 3,346 | 263.28% |
| AMC211203C00080000 | 2021-11-26 12:58PM EST | 80.00 | 0.13 | 0.11 | 0.14 | 0.00 | - | 1,148 | 2,728 | 279.69% |
| AMC211203C00085000 | 2021-11-26 12:59PM EST | 85.00 | 0.10 | 0.10 | 0.11 | 0.00 | - | 3,452 | 9,589 | 290.63% |
Ponepor3 de diciembre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211203P00010000 | 2021-11-26 12:00PM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 27 | 362.50% |
| AMC211203P00015000 | 2021-11-26 12:49PM EST | 15.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 184 | 56 | 281.25% |
| AMC211203P00020000 | 2021-11-26 12:46PM EST | 20.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 319 | 729 | 229.69% |
| AMC211203P00025000 | 2021-11-26 12:46PM EST | 25.00 | 0.07 | 0.06 | 0.07 | 0.00 | - | 516 | 1,216 | 164.84% |
| AMC211203P00026000 | 2021-11-26 12:25PM EST | 26.00 | 0.11 | 0.06 | 0.08 | +0.05 | +83.33% | 223 | 139 | 153.13% |
| AMC211203P00027000 | 2021-11-26 12:56PM EST | 27.00 | 0.07 | 0.08 | 0.09 | 0.00 | - | 681 | 1,896 | 144.53% |
| AMC211203P00028000 | 2021-11-26 12:40PM EST | 28.00 | 0.13 | 0.09 | 0.11 | +0.06 | +85.71% | 350 | 227 | 134.77% |
| AMC211203P00029000 | 2021-11-26 12:53PM EST | 29.00 | 0.14 | 0.11 | 0.14 | +0.06 | +75.00% | 358 | 572 | 126.95% |
| AMC211203P00030000 | 2021-11-26 12:59PM EST | 30.00 | 0.16 | 0.15 | 0.16 | +0.05 | +45.45% | 6,919 | 2,788 | 119.14% |
| AMC211203P00031000 | 2021-11-26 12:59PM EST | 31.00 | 0.21 | 0.20 | 0.22 | +0.05 | +31.25% | 4,902 | 1,777 | 113.28% |
| AMC211203P00032000 | 2021-11-26 12:58PM EST | 32.00 | 0.30 | 0.26 | 0.31 | +0.10 | +50.00% | 1,321 | 2,891 | 107.81% |
| AMC211203P00033000 | 2021-11-26 12:59PM EST | 33.00 | 0.42 | 0.39 | 0.44 | +0.12 | +40.00% | 2,713 | 1,705 | 105.08% |
| AMC211203P00034000 | 2021-11-26 12:58PM EST | 34.00 | 0.60 | 0.58 | 0.61 | +0.17 | +39.53% | 1,486 | 2,783 | 102.64% |
| AMC211203P00035000 | 2021-11-26 12:58PM EST | 35.00 | 0.86 | 0.85 | 0.88 | +0.27 | +45.76% | 4,247 | 4,626 | 102.25% |
| AMC211203P00036000 | 2021-11-26 12:58PM EST | 36.00 | 1.23 | 1.17 | 1.25 | +0.37 | +43.02% | 3,236 | 2,743 | 101.86% |
| AMC211203P00037000 | 2021-11-26 12:59PM EST | 37.00 | 1.62 | 1.64 | 1.68 | +0.41 | +33.88% | 2,346 | 1,994 | 102.73% |
| AMC211203P00038000 | 2021-11-26 12:59PM EST | 38.00 | 2.16 | 2.14 | 2.24 | +0.53 | +32.52% | 1,067 | 2,228 | 103.42% |
| AMC211203P00039000 | 2021-11-26 12:56PM EST | 39.00 | 2.80 | 2.75 | 2.84 | +0.69 | +32.70% | 852 | 1,602 | 104.00% |
| AMC211203P00040000 | 2021-11-26 12:58PM EST | 40.00 | 3.52 | 3.45 | 3.60 | +0.80 | +29.41% | 583 | 2,084 | 107.62% |
| AMC211203P00041000 | 2021-11-26 12:38PM EST | 41.00 | 4.50 | 4.20 | 4.35 | +1.05 | +30.43% | 155 | 377 | 109.08% |
| AMC211203P00042000 | 2021-11-26 12:56PM EST | 42.00 | 5.15 | 5.05 | 5.25 | +1.00 | +24.10% | 138 | 385 | 115.43% |
| AMC211203P00043000 | 2021-11-26 12:55PM EST | 43.00 | 6.15 | 5.90 | 6.10 | +1.23 | +25.00% | 78 | 242 | 117.97% |
| AMC211203P00044000 | 2021-11-26 12:53PM EST | 44.00 | 7.05 | 6.75 | 7.05 | +0.90 | +14.63% | 107 | 162 | 122.07% |
| AMC211203P00045000 | 2021-11-26 12:55PM EST | 45.00 | 7.90 | 7.75 | 8.00 | +0.94 | +13.51% | 72 | 248 | 130.86% |
| AMC211203P00046000 | 2021-11-26 11:56AM EST | 46.00 | 9.44 | 8.70 | 8.95 | +1.63 | +20.87% | 117 | 93 | 136.72% |
| AMC211203P00047000 | 2021-11-26 11:53AM EST | 47.00 | 10.45 | 9.65 | 9.90 | +1.74 | +19.98% | 46 | 59 | 141.60% |
| AMC211203P00048000 | 2021-11-26 12:21PM EST | 48.00 | 11.02 | 10.55 | 11.00 | +1.22 | +12.45% | 35 | 91 | 150.59% |
| AMC211203P00049000 | 2021-11-26 11:44AM EST | 49.00 | 12.27 | 11.60 | 11.80 | +1.72 | +16.30% | 36 | 62 | 151.17% |
| AMC211203P00050000 | 2021-11-26 11:46AM EST | 50.00 | 13.27 | 12.55 | 12.80 | +1.90 | +16.71% | 33 | 164 | 156.25% |
| AMC211203P00051000 | 2021-11-26 9:36AM EST | 51.00 | 14.08 | 13.45 | 14.10 | +1.63 | +13.09% | 1 | 28 | 175.98% |
| AMC211203P00052000 | 2021-11-24 12:57PM EST | 52.00 | 13.75 | 14.45 | 15.05 | 0.00 | - | 1 | 44 | 181.05% |
| AMC211203P00055000 | 2021-11-26 12:39PM EST | 55.00 | 17.70 | 17.45 | 17.70 | +1.21 | +7.34% | 1 | 39 | 177.73% |
| AMC211203P00060000 | 2021-11-24 3:13PM EST | 60.00 | 21.47 | 22.30 | 22.90 | 0.00 | - | 10 | 14 | 212.89% |
| AMC211203P00065000 | 2021-11-22 2:30PM EST | 65.00 | 23.65 | 27.20 | 28.10 | 0.00 | - | 17 | 30 | 249.41% |
| AMC211203P00070000 | 2021-11-26 11:50AM EST | 70.00 | 33.20 | 32.35 | 32.95 | +1.64 | +5.20% | 2 | 34 | 274.61% |
| AMC211203P00075000 | 2021-11-24 11:01AM EST | 75.00 | 36.50 | 37.30 | 37.85 | 0.00 | - | 10 | 14 | 282.03% |
| AMC211203P00080000 | 2021-11-22 2:08PM EST | 80.00 | 38.50 | 42.25 | 42.85 | 0.00 | - | 16 | 15 | 296.09% |
| AMC211203P00085000 | 2021-11-26 12:11PM EST | 85.00 | 47.90 | 47.25 | 47.95 | +1.45 | +3.12% | 1 | 21 | 326.95% |
© 2021 Yahoo. Todos los derechos reservados.
