AMC - AMC Entertainment Holdings, Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC230602C000005002023-04-21 3:21PM EDT0.504.404.454.700.00-203,375.00%
AMC230602C000015002023-05-17 3:49PM EDT1.503.752.993.250.00-41768.75%
AMC230602C000020002023-05-24 9:34AM EDT2.002.862.532.680.00--0459.38%
AMC230602C000025002023-05-17 3:50PM EDT2.502.612.032.180.00-1044350.00%
AMC230602C000030002023-05-26 3:22PM EDT3.001.651.601.67-0.05-2.94%75243.75%
AMC230602C000035002023-05-26 2:53PM EDT3.501.161.041.19-0.02-1.69%217196.88%
AMC230602C000040002023-05-26 3:59PM EDT4.000.660.640.70-0.06-8.33%240400106.25%
AMC230602C000045002023-05-26 3:59PM EDT4.500.240.220.24-0.04-14.29%3,1261,89270.31%
AMC230602C000050002023-05-26 3:59PM EDT5.000.070.070.08-0.04-36.36%12,31515,89192.19%
AMC230602C000055002023-05-26 3:59PM EDT5.500.040.030.04-0.01-20.00%5,03214,333115.63%
AMC230602C000060002023-05-26 3:59PM EDT6.000.030.020.03-0.01-25.00%1,7427,768143.75%
AMC230602C000065002023-05-26 3:33PM EDT6.500.020.010.030.00-2193,774168.75%
AMC230602C000070002023-05-26 3:42PM EDT7.000.010.010.020.00-9874,294187.50%
AMC230602C000075002023-05-26 3:42PM EDT7.500.010.010.02-0.01-50.00%171,352212.50%
AMC230602C000080002023-05-26 3:52PM EDT8.000.010.000.02-0.01-50.00%383,316218.75%
AMC230602C000085002023-05-26 11:54AM EDT8.500.010.000.030.00-8614256.25%
AMC230602C000090002023-05-26 9:50AM EDT9.000.010.000.020.00-7484262.50%
AMC230602C000095002023-05-25 3:56PM EDT9.500.010.000.030.00-31183293.75%
AMC230602C000100002023-05-26 3:37PM EDT10.000.010.000.020.00-61,160293.75%
AMC230602C000105002023-05-26 3:58PM EDT10.500.010.000.010.00-16287.50%
AMC230602C000110002023-05-26 3:59PM EDT11.000.010.000.010.00-2071,776300.00%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC230602P000005002023-05-24 2:24PM EDT0.500.010.000.010.00-126850.00%
AMC230602P000010002023-05-17 2:53PM EDT1.000.010.000.010.00-263575.00%
AMC230602P000015002023-05-01 3:36PM EDT1.500.020.000.010.00--1425.00%
AMC230602P000020002023-04-17 3:43PM EDT2.000.050.000.150.00--80531.25%
AMC230602P000025002023-05-26 9:30AM EDT2.500.010.000.010.00-7224237.50%
AMC230602P000030002023-05-26 12:45PM EDT3.000.010.000.030.00-2356212.50%
AMC230602P000035002023-05-26 3:53PM EDT3.500.050.010.02+0.03+150.00%3262,501146.88%
AMC230602P000040002023-05-26 3:59PM EDT4.000.030.020.03-0.01-25.00%3,76510,090100.00%
AMC230602P000045002023-05-26 3:59PM EDT4.500.120.110.12+0.01+9.09%2,8298,97382.81%
AMC230602P000050002023-05-26 3:59PM EDT5.000.450.430.46+0.02+4.65%6,05212,33597.66%
AMC230602P000055002023-05-26 3:50PM EDT5.500.920.920.93+0.06+6.98%2,6374,086140.63%
AMC230602P000060002023-05-26 3:58PM EDT6.001.411.341.52+0.07+5.22%2571,409189.06%
AMC230602P000065002023-05-26 3:36PM EDT6.501.901.842.09+0.07+3.83%721,003254.69%
AMC230602P000070002023-05-26 2:18PM EDT7.002.352.372.59+0.02+0.86%32841301.56%
AMC230602P000075002023-05-26 10:15AM EDT7.502.752.873.05+0.32+13.17%634317.19%
AMC230602P000080002023-05-25 11:51AM EDT8.003.353.353.600.00-13125357.81%
AMC230602P000085002023-05-26 12:06PM EDT8.503.753.854.00-0.06-1.57%341335.94%
AMC230602P000090002023-05-26 3:08PM EDT9.004.354.354.550.00-110384.38%
AMC230602P000095002023-05-26 12:09PM EDT9.504.784.855.05-0.07-1.44%3102406.25%
AMC230602P000100002023-05-18 10:35AM EDT10.005.055.305.550.00-11398.44%
AMC230602P000105002023-05-25 12:53PM EDT10.505.805.856.000.00-66417.19%
AMC230602P000110002023-05-26 2:02PM EDT11.006.266.356.55-0.04-0.63%118464.06%