AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230203C00000500 | 2023-02-02 3:53PM EST | 0.50 | 5.60 | 5.50 | 5.70 | +0.40 | +7.69% | 35 | 19 | 1,750.00% |
| AMC230203C00001000 | 2023-02-02 11:03AM EST | 1.00 | 5.35 | 4.95 | 5.10 | +1.00 | +22.99% | 3 | 0 | 1,250.00% |
| AMC230203C00001500 | 2023-02-02 10:43AM EST | 1.50 | 4.64 | 4.50 | 4.60 | +0.79 | +20.52% | 20 | 5 | 975.00% |
| AMC230203C00002000 | 2023-02-02 9:50AM EST | 2.00 | 4.15 | 4.00 | 4.10 | +0.95 | +29.69% | 67 | 0 | 775.00% |
| AMC230203C00002500 | 2023-02-02 10:48AM EST | 2.50 | 3.70 | 3.50 | 3.60 | +0.65 | +21.31% | 1 | 1 | 637.50% |
| AMC230203C00003000 | 2023-02-02 10:33AM EST | 3.00 | 3.20 | 2.97 | 3.10 | +0.69 | +27.49% | 80 | 1 | 512.50% |
| AMC230203C00003500 | 2023-02-02 3:00PM EST | 3.50 | 2.65 | 2.49 | 2.64 | +0.59 | +28.64% | 32 | 25 | 521.88% |
| AMC230203C00004000 | 2023-02-02 3:54PM EST | 4.00 | 2.05 | 2.02 | 2.16 | +0.29 | +16.48% | 359 | 286 | 287.50% |
| AMC230203C00004500 | 2023-02-02 3:56PM EST | 4.50 | 1.54 | 1.55 | 1.63 | +0.35 | +29.41% | 2,544 | 1,346 | 218.75% |
| AMC230203C00005000 | 2023-02-02 3:59PM EST | 5.00 | 1.06 | 1.05 | 1.08 | +0.37 | +53.62% | 3,454 | 8,721 | 50.00% |
| AMC230203C00005500 | 2023-02-02 3:59PM EST | 5.50 | 0.57 | 0.57 | 0.60 | +0.29 | +103.57% | 14,500 | 20,729 | 75.00% |
| AMC230203C00006000 | 2023-02-02 3:59PM EST | 6.00 | 0.20 | 0.19 | 0.20 | +0.09 | +81.82% | 35,444 | 28,133 | 85.16% |
| AMC230203C00006500 | 2023-02-02 3:59PM EST | 6.50 | 0.09 | 0.08 | 0.09 | +0.03 | +50.00% | 52,572 | 12,596 | 128.13% |
| AMC230203C00007000 | 2023-02-02 3:59PM EST | 7.00 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 30,511 | 10,918 | 160.94% |
| AMC230203C00007500 | 2023-02-02 3:59PM EST | 7.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 15,015 | 5,072 | 184.38% |
| AMC230203C00008000 | 2023-02-02 3:59PM EST | 8.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 7,826 | 5,185 | 206.25% |
| AMC230203C00008500 | 2023-02-02 3:59PM EST | 8.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,418 | 2,588 | 243.75% |
| AMC230203C00009000 | 2023-02-02 3:59PM EST | 9.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2,582 | 3,205 | 275.00% |
| AMC230203C00009500 | 2023-02-02 3:54PM EST | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,080 | 4,389 | 262.50% |
| AMC230203C00010000 | 2023-02-02 3:48PM EST | 10.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2,138 | 5,920 | 287.50% |
| AMC230203C00010500 | 2023-02-02 3:06PM EST | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 515 | 6,133 | 312.50% |
| AMC230203C00011000 | 2023-02-02 3:32PM EST | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,646 | 7,599 | 325.00% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230203P00000500 | 2023-02-01 3:40PM EST | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 11 | 1,400.00% |
| AMC230203P00001000 | 2023-01-31 12:04PM EST | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 22 | 1,000.00% |
| AMC230203P00001500 | 2023-01-26 10:07AM EST | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,957 | 775.00% |
| AMC230203P00002000 | 2023-02-01 9:40AM EST | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5,992 | 650.00% |
| AMC230203P00002500 | 2023-01-31 2:51PM EST | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 865 | 525.00% |
| AMC230203P00003000 | 2023-02-01 1:54PM EST | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,695 | 425.00% |
| AMC230203P00003500 | 2023-02-02 1:03PM EST | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,680 | 325.00% |
| AMC230203P00004000 | 2023-02-02 3:19PM EST | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 425 | 6,448 | 262.50% |
| AMC230203P00004500 | 2023-02-02 3:59PM EST | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,321 | 9,531 | 193.75% |
| AMC230203P00005000 | 2023-02-02 3:59PM EST | 5.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 6,799 | 37,487 | 162.50% |
| AMC230203P00005500 | 2023-02-02 3:59PM EST | 5.50 | 0.03 | 0.02 | 0.03 | -0.15 | -83.33% | 13,154 | 10,660 | 109.38% |
| AMC230203P00006000 | 2023-02-02 3:59PM EST | 6.00 | 0.15 | 0.15 | 0.16 | -0.34 | -69.39% | 19,652 | 4,685 | 107.81% |
| AMC230203P00006500 | 2023-02-02 3:57PM EST | 6.50 | 0.54 | 0.54 | 0.55 | -0.38 | -41.30% | 8,408 | 986 | 154.69% |
| AMC230203P00007000 | 2023-02-02 3:42PM EST | 7.00 | 0.87 | 0.97 | 1.09 | -0.55 | -38.73% | 803 | 1,733 | 217.19% |
| AMC230203P00007500 | 2023-02-02 3:36PM EST | 7.50 | 1.35 | 1.46 | 1.57 | -0.66 | -32.84% | 176 | 767 | 264.06% |
| AMC230203P00008000 | 2023-02-02 3:33PM EST | 8.00 | 1.82 | 1.96 | 2.06 | -0.65 | -26.32% | 288 | 370 | 309.38% |
| AMC230203P00008500 | 2023-02-02 2:53PM EST | 8.50 | 2.30 | 2.44 | 2.62 | -0.80 | -25.81% | 23 | 39 | 375.00% |
| AMC230203P00009000 | 2023-02-02 1:47PM EST | 9.00 | 2.78 | 2.89 | 3.05 | -0.70 | -20.11% | 76 | 422 | 343.75% |
| AMC230203P00009500 | 2023-02-02 12:01PM EST | 9.50 | 3.35 | 3.40 | 3.55 | -0.75 | -18.29% | 38 | 20 | 387.50% |
| AMC230203P00010000 | 2023-02-02 2:23PM EST | 10.00 | 3.65 | 3.90 | 4.05 | -0.85 | -18.89% | 42 | 79 | 418.75% |
| AMC230203P00010500 | 2023-01-27 1:21PM EST | 10.50 | 5.29 | 4.40 | 4.55 | 0.00 | - | 7 | 11 | 450.00% |
| AMC230203P00011000 | 2023-02-02 2:22PM EST | 11.00 | 4.65 | 4.90 | 5.05 | -0.90 | -16.22% | 93 | 17 | 478.13% |
© 2023 Yahoo. Todos los derechos reservados.
