U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
37.63-1.26 (-3.24%)
Al cierre: 1:00p.m. EST
37.60 -0.03 (-0.08%)
Fuera de horario: 04:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor3 de diciembre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC211203C000100002021-11-24 9:46AM EST10.0027.6027.3027.950.00-17633.59%
AMC211203C000150002021-11-24 9:46AM EST15.0022.7022.4022.750.00-822375.00%
AMC211203C000200002021-11-26 11:00AM EST20.0016.9317.2517.90-1.91-10.14%955313.67%
AMC211203C000250002021-11-26 12:31PM EST25.0012.5512.4512.75-1.09-7.99%74126183.59%
AMC211203C000260002021-11-26 12:40PM EST26.0011.6511.4011.90-4.15-26.27%535126.56%
AMC211203C000270002021-11-22 1:04PM EST27.0010.9010.4510.95-3.50-24.31%130139.06%
AMC211203C000280002021-11-26 9:47AM EST28.0010.009.459.80+0.05+0.50%133150.39%
AMC211203C000290002021-11-26 10:45AM EST29.008.158.459.05-2.00-19.70%645125.78%
AMC211203C000300002021-11-26 12:38PM EST30.007.707.607.80-1.05-12.00%67105100.78%
AMC211203C000310002021-11-26 12:47PM EST31.006.746.656.85-1.04-13.37%1144299.22%
AMC211203C000320002021-11-26 12:52PM EST32.005.705.656.00-1.37-19.38%1363496.88%
AMC211203C000330002021-11-26 12:52PM EST33.004.854.855.15-1.03-17.52%3376100.98%
AMC211203C000340002021-11-26 12:59PM EST34.004.254.154.25-1.00-19.05%8698100.78%
AMC211203C000350002021-11-26 12:58PM EST35.003.453.353.50-1.20-25.81%1,0181,46197.85%
AMC211203C000360002021-11-26 12:58PM EST36.002.792.752.84-1.01-26.58%75443799.32%
AMC211203C000370002021-11-26 12:58PM EST37.002.242.182.29-0.86-27.74%2,31855999.80%
AMC211203C000380002021-11-26 12:59PM EST38.001.791.761.82-0.75-29.53%4,204978101.86%
AMC211203C000390002021-11-26 12:58PM EST39.001.411.351.42-0.64-31.22%2,6391,392101.95%
AMC211203C000400002021-11-26 12:59PM EST40.001.121.101.13-0.54-32.53%6,5412,936105.37%
AMC211203C000410002021-11-26 12:59PM EST41.000.880.870.89-0.45-33.83%1,9371,544107.52%
AMC211203C000420002021-11-26 12:59PM EST42.000.720.690.74-0.34-32.08%2,5473,644111.13%
AMC211203C000430002021-11-26 12:59PM EST43.000.590.550.60-0.27-31.40%1,5043,292113.87%
AMC211203C000440002021-11-26 12:59PM EST44.000.470.470.49-0.28-37.33%1,1153,107117.97%
AMC211203C000450002021-11-26 12:59PM EST45.000.430.400.43-0.20-31.75%5,3345,603123.05%
AMC211203C000460002021-11-26 12:59PM EST46.000.360.340.38-0.16-30.77%6621,131127.54%
AMC211203C000470002021-11-26 12:59PM EST47.000.330.320.33-0.13-28.26%2,4731,046133.20%
AMC211203C000480002021-11-26 12:59PM EST48.000.310.280.30-0.10-24.39%1,0011,234137.89%
AMC211203C000490002021-11-26 12:59PM EST49.000.280.270.28-0.09-24.32%2051,343144.53%
AMC211203C000500002021-11-26 12:59PM EST50.000.260.250.26-0.09-25.71%2,4265,859149.80%
AMC211203C000510002021-11-26 12:59PM EST51.000.230.230.25-0.09-28.12%1041,075155.47%
AMC211203C000520002021-11-26 12:59PM EST52.000.230.230.24-0.07-23.33%1,2691,755162.11%
AMC211203C000550002021-11-26 12:58PM EST55.000.220.170.21-0.03-12.00%7652,930175.00%
AMC211203C000600002021-11-26 12:51PM EST60.000.180.170.20-0.04-18.18%3,2205,123204.30%
AMC211203C000650002021-11-26 12:59PM EST65.000.170.170.21-0.03-15.00%1,7202,636232.03%
AMC211203C000700002021-11-26 12:58PM EST70.000.150.110.15-0.01-6.25%9463,495240.63%
AMC211203C000750002021-11-26 12:55PM EST75.000.130.130.14-0.01-7.14%5933,346263.28%
AMC211203C000800002021-11-26 12:58PM EST80.000.130.110.140.00-1,1482,728279.69%
AMC211203C000850002021-11-26 12:59PM EST85.000.100.100.110.00-3,4529,589290.63%
Ponepor3 de diciembre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC211203P000100002021-11-26 12:00PM EST10.000.010.000.010.00-127362.50%
AMC211203P000150002021-11-26 12:49PM EST15.000.020.000.03+0.01+100.00%18456281.25%
AMC211203P000200002021-11-26 12:46PM EST20.000.050.040.050.00-319729229.69%
AMC211203P000250002021-11-26 12:46PM EST25.000.070.060.070.00-5161,216164.84%
AMC211203P000260002021-11-26 12:25PM EST26.000.110.060.08+0.05+83.33%223139153.13%
AMC211203P000270002021-11-26 12:56PM EST27.000.070.080.090.00-6811,896144.53%
AMC211203P000280002021-11-26 12:40PM EST28.000.130.090.11+0.06+85.71%350227134.77%
AMC211203P000290002021-11-26 12:53PM EST29.000.140.110.14+0.06+75.00%358572126.95%
AMC211203P000300002021-11-26 12:59PM EST30.000.160.150.16+0.05+45.45%6,9192,788119.14%
AMC211203P000310002021-11-26 12:59PM EST31.000.210.200.22+0.05+31.25%4,9021,777113.28%
AMC211203P000320002021-11-26 12:58PM EST32.000.300.260.31+0.10+50.00%1,3212,891107.81%
AMC211203P000330002021-11-26 12:59PM EST33.000.420.390.44+0.12+40.00%2,7131,705105.08%
AMC211203P000340002021-11-26 12:58PM EST34.000.600.580.61+0.17+39.53%1,4862,783102.64%
AMC211203P000350002021-11-26 12:58PM EST35.000.860.850.88+0.27+45.76%4,2474,626102.25%
AMC211203P000360002021-11-26 12:58PM EST36.001.231.171.25+0.37+43.02%3,2362,743101.86%
AMC211203P000370002021-11-26 12:59PM EST37.001.621.641.68+0.41+33.88%2,3461,994102.73%
AMC211203P000380002021-11-26 12:59PM EST38.002.162.142.24+0.53+32.52%1,0672,228103.42%
AMC211203P000390002021-11-26 12:56PM EST39.002.802.752.84+0.69+32.70%8521,602104.00%
AMC211203P000400002021-11-26 12:58PM EST40.003.523.453.60+0.80+29.41%5832,084107.62%
AMC211203P000410002021-11-26 12:38PM EST41.004.504.204.35+1.05+30.43%155377109.08%
AMC211203P000420002021-11-26 12:56PM EST42.005.155.055.25+1.00+24.10%138385115.43%
AMC211203P000430002021-11-26 12:55PM EST43.006.155.906.10+1.23+25.00%78242117.97%
AMC211203P000440002021-11-26 12:53PM EST44.007.056.757.05+0.90+14.63%107162122.07%
AMC211203P000450002021-11-26 12:55PM EST45.007.907.758.00+0.94+13.51%72248130.86%
AMC211203P000460002021-11-26 11:56AM EST46.009.448.708.95+1.63+20.87%11793136.72%
AMC211203P000470002021-11-26 11:53AM EST47.0010.459.659.90+1.74+19.98%4659141.60%
AMC211203P000480002021-11-26 12:21PM EST48.0011.0210.5511.00+1.22+12.45%3591150.59%
AMC211203P000490002021-11-26 11:44AM EST49.0012.2711.6011.80+1.72+16.30%3662151.17%
AMC211203P000500002021-11-26 11:46AM EST50.0013.2712.5512.80+1.90+16.71%33164156.25%
AMC211203P000510002021-11-26 9:36AM EST51.0014.0813.4514.10+1.63+13.09%128175.98%
AMC211203P000520002021-11-24 12:57PM EST52.0013.7514.4515.050.00-144181.05%
AMC211203P000550002021-11-26 12:39PM EST55.0017.7017.4517.70+1.21+7.34%139177.73%
AMC211203P000600002021-11-24 3:13PM EST60.0021.4722.3022.900.00-1014212.89%
AMC211203P000650002021-11-22 2:30PM EST65.0023.6527.2028.100.00-1730249.41%
AMC211203P000700002021-11-26 11:50AM EST70.0033.2032.3532.95+1.64+5.20%234274.61%
AMC211203P000750002021-11-24 11:01AM EST75.0036.5037.3037.850.00-1014282.03%
AMC211203P000800002021-11-22 2:08PM EST80.0038.5042.2542.850.00-1615296.09%
AMC211203P000850002021-11-26 12:11PM EST85.0047.9047.2547.95+1.45+3.12%121326.95%