U.S. markets open in 5 hours 15 minutes
F S&P 500
5,118.00 +11.50 (+0.23%) F Dow Jones
38,721.00 -5.00 (-0.01%) F Nasdaq
17,724.00 +117.25 (+0.67%) E-mini Russell 2000 Index Futur
2,010.60 -4.30 (-0.21%) Petróleo
83.50 +0.14 (+0.17%) Oro
2,332.50 -9.60 (-0.41%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00000500 | 2024-04-23 3:53PM EDT | 0.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC240426C00001000 | 2024-04-23 3:52PM EDT | 1.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240426C00001500 | 2024-04-23 10:46AM EDT | 1.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC240426C00002000 | 2024-04-23 3:59PM EDT | 2.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| AMC240426C00002500 | 2024-04-23 3:59PM EDT | 2.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 0.00% |
| AMC240426C00003000 | 2024-04-23 3:59PM EDT | 3.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4,772 | 0 | 0.00% |
| AMC240426C00003500 | 2024-04-23 3:59PM EDT | 3.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 24,703 | 0 | 12.50% |
| AMC240426C00004000 | 2024-04-23 3:59PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12,470 | 0 | 50.00% |
| AMC240426C00004500 | 2024-04-23 3:58PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,812 | 0 | 50.00% |
| AMC240426C00005000 | 2024-04-23 3:59PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,074 | 0 | 50.00% |
| AMC240426C00005500 | 2024-04-23 3:59PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 50.00% |
| AMC240426C00006000 | 2024-04-23 3:58PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 50.00% |
| AMC240426C00006500 | 2024-04-23 1:39PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 50.00% |
| AMC240426C00007000 | 2024-04-23 10:46AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| AMC240426C00007500 | 2024-04-23 10:06AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| AMC240426C00008000 | 2024-04-23 9:37AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AMC240426C00008500 | 2024-04-22 12:12PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMC240426C00009000 | 2024-04-23 11:17AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00001000 | 2024-04-23 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC240426P00001500 | 2024-04-23 11:57AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC240426P00002000 | 2024-04-23 2:07PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMC240426P00002500 | 2024-04-23 3:56PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 50.00% |
| AMC240426P00003000 | 2024-04-23 3:59PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6,298 | 0 | 50.00% |
| AMC240426P00003500 | 2024-04-23 3:59PM EDT | 3.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4,834 | 0 | 0.00% |
| AMC240426P00004000 | 2024-04-23 2:57PM EDT | 4.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 0.00% |
| AMC240426P00004500 | 2024-04-23 10:10AM EDT | 4.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMC240426P00005000 | 2024-04-23 3:46PM EDT | 5.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC240426P00005500 | 2024-04-23 12:37PM EDT | 5.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMC240426P00006000 | 2024-04-23 11:21AM EDT | 6.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240426P00006500 | 2024-04-22 10:35AM EDT | 6.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240426P00007000 | 2024-04-23 10:43AM EDT | 7.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMC240426P00007500 | 2024-04-23 10:18AM EDT | 7.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240426P00008000 | 2024-04-22 9:46AM EDT | 8.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240426P00008500 | 2024-03-13 10:44AM EDT | 8.50 | 4.15 | 5.80 | 5.85 | 0.00 | - | - | 1 | 1,301.56% |
© 2024 Yahoo. Todos los derechos reservados.