U.S. markets open in 8 hours

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
5.01-0.50 (-9.07%)
Al cierre: 04:00PM EST
5.03 +0.02 (+0.40%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor3 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC230203C000005002023-01-30 12:55PM EST0.504.550.000.000.00-400.00%
AMC230203C000010002023-01-30 12:05PM EST1.004.100.000.000.00-200.00%
AMC230203C000015002023-01-19 11:05AM EST1.503.850.000.000.00-400.00%
AMC230203C000020002023-01-30 10:27AM EST2.003.160.000.000.00-100.00%
AMC230203C000025002023-01-30 3:50PM EST2.502.590.000.000.00-11400.00%
AMC230203C000030002023-01-30 1:11PM EST3.002.030.000.000.00-100.00%
AMC230203C000035002023-01-30 2:21PM EST3.501.500.000.000.00-4700.00%
AMC230203C000040002023-01-30 3:59PM EST4.001.010.000.000.00-99000.00%
AMC230203C000045002023-01-30 3:59PM EST4.500.550.000.000.00-4,81000.00%
AMC230203C000050002023-01-30 3:59PM EST5.000.260.000.000.00-21,55100.00%
AMC230203C000055002023-01-30 3:59PM EST5.500.120.000.000.00-31,526025.00%
AMC230203C000060002023-01-30 3:59PM EST6.000.070.000.000.00-25,439050.00%
AMC230203C000065002023-01-30 3:59PM EST6.500.040.000.000.00-6,633050.00%
AMC230203C000070002023-01-30 3:59PM EST7.000.040.000.000.00-6,672050.00%
AMC230203C000075002023-01-30 3:57PM EST7.500.030.000.000.00-3,356050.00%
AMC230203C000080002023-01-30 3:59PM EST8.000.020.000.000.00-2,491050.00%
AMC230203C000085002023-01-30 3:58PM EST8.500.020.000.000.00-572050.00%
AMC230203C000090002023-01-30 3:53PM EST9.000.020.000.000.00-656050.00%
AMC230203C000095002023-01-30 2:55PM EST9.500.010.000.000.00-1,351050.00%
AMC230203C000100002023-01-30 3:55PM EST10.000.010.000.000.00-2,105050.00%
AMC230203C000105002023-01-30 3:54PM EST10.500.010.000.000.00-1,419050.00%
AMC230203C000110002023-01-30 3:49PM EST11.000.010.000.000.00-3,114050.00%
Ponepor3 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC230203P000005002023-01-18 10:53AM EST0.500.010.000.000.00-1050.00%
AMC230203P000010002023-01-30 9:31AM EST1.000.010.000.000.00-4050.00%
AMC230203P000015002023-01-26 10:07AM EST1.500.010.000.000.00-1050.00%
AMC230203P000020002023-01-30 9:40AM EST2.000.010.000.000.00-1050.00%
AMC230203P000025002023-01-30 2:42PM EST2.500.010.000.000.00-70050.00%
AMC230203P000030002023-01-30 3:29PM EST3.000.010.000.000.00-208050.00%
AMC230203P000035002023-01-30 3:48PM EST3.500.010.000.000.00-478050.00%
AMC230203P000040002023-01-30 3:59PM EST4.000.020.000.000.00-3,589050.00%
AMC230203P000045002023-01-30 3:59PM EST4.500.080.000.000.00-10,810025.00%
AMC230203P000050002023-01-30 3:59PM EST5.000.300.000.000.00-10,47501.56%
AMC230203P000055002023-01-30 3:59PM EST5.500.690.000.000.00-4,70100.00%
AMC230203P000060002023-01-30 3:54PM EST6.001.090.000.000.00-2,35700.00%
AMC230203P000065002023-01-30 3:58PM EST6.501.590.000.000.00-31000.00%
AMC230203P000070002023-01-30 3:47PM EST7.002.020.000.000.00-23200.00%
AMC230203P000075002023-01-30 3:45PM EST7.502.510.000.000.00-15800.00%
AMC230203P000080002023-01-30 3:04PM EST8.003.150.000.000.00-12200.00%
AMC230203P000085002023-01-30 10:24AM EST8.503.450.000.000.00-500.00%
AMC230203P000090002023-01-30 2:22PM EST9.004.100.000.000.00-14700.00%
AMC230203P000095002023-01-30 10:24AM EST9.504.450.000.000.00-100.00%
AMC230203P000100002023-01-30 10:24AM EST10.004.950.000.000.00-200.00%
AMC230203P000105002023-01-27 1:21PM EST10.505.290.000.000.00-700.00%
AMC230203P000110002023-01-30 3:34PM EST11.006.030.000.000.00-800.00%