U.S. markets closed
F S&P 500
5,076.00 -31.50 (-0.62%) F Dow Jones
38,610.00 -70.00 (-0.18%) F Nasdaq
17,463.75 -200.75 (-1.14%) E-mini Russell 2000 Index Futur
2,010.90 +4.10 (+0.20%) Petróleo
82.68 -0.13 (-0.16%) Oro
2,331.00 -7.40 (-0.32%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00000500 | 2024-04-24 3:26PM EDT | 0.50 | 2.69 | 2.63 | 3.65 | -0.11 | -3.93% | 3 | 1 | 4,150.00% |
| AMC240426C00001000 | 2024-04-24 3:45PM EDT | 1.00 | 2.21 | 1.69 | 2.97 | -0.22 | -9.05% | 4 | 5 | 1,125.00% |
| AMC240426C00001500 | 2024-04-24 3:26PM EDT | 1.50 | 1.71 | 1.65 | 2.01 | -0.21 | -10.94% | 6 | 27 | 775.00% |
| AMC240426C00002000 | 2024-04-24 12:26PM EDT | 2.00 | 1.27 | 1.19 | 1.50 | -0.14 | -9.93% | 10 | 220 | 575.00% |
| AMC240426C00002500 | 2024-04-24 3:51PM EDT | 2.50 | 0.81 | 0.76 | 1.01 | -0.08 | -8.99% | 518 | 1,503 | 440.63% |
| AMC240426C00003000 | 2024-04-24 3:59PM EDT | 3.00 | 0.32 | 0.30 | 0.33 | -0.12 | -27.27% | 3,738 | 20,349 | 140.63% |
| AMC240426C00003500 | 2024-04-24 3:57PM EDT | 3.50 | 0.08 | 0.07 | 0.08 | -0.06 | -42.86% | 11,585 | 22,969 | 162.50% |
| AMC240426C00004000 | 2024-04-24 3:59PM EDT | 4.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 9,029 | 15,581 | 206.25% |
| AMC240426C00004500 | 2024-04-24 3:59PM EDT | 4.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,492 | 6,791 | 256.25% |
| AMC240426C00005000 | 2024-04-24 3:59PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,037 | 11,341 | 275.00% |
| AMC240426C00005500 | 2024-04-24 1:36PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 3,394 | 325.00% |
| AMC240426C00006000 | 2024-04-24 1:33PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 1,998 | 362.50% |
| AMC240426C00006500 | 2024-04-23 1:39PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 403 | 2,981 | 400.00% |
| AMC240426C00007000 | 2024-04-23 10:46AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 1,279 | 437.50% |
| AMC240426C00007500 | 2024-04-23 10:06AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 672 | 475.00% |
| AMC240426C00008000 | 2024-04-23 9:37AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 826 | 500.00% |
| AMC240426C00008500 | 2024-04-22 12:12PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 692 | 525.00% |
| AMC240426C00009000 | 2024-04-24 11:19AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,888 | 550.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00001000 | 2024-04-23 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 416 | 750.00% |
| AMC240426P00001500 | 2024-04-23 11:57AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,199 | 500.00% |
| AMC240426P00002000 | 2024-04-24 2:36PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 2,906 | 325.00% |
| AMC240426P00002500 | 2024-04-24 3:33PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 630 | 9,980 | 193.75% |
| AMC240426P00003000 | 2024-04-24 3:59PM EDT | 3.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 9,738 | 13,538 | 140.63% |
| AMC240426P00003500 | 2024-04-24 3:58PM EDT | 3.50 | 0.28 | 0.28 | 0.30 | +0.04 | +16.67% | 1,866 | 8,903 | 156.25% |
| AMC240426P00004000 | 2024-04-24 3:23PM EDT | 4.00 | 0.81 | 0.72 | 0.87 | +0.19 | +30.65% | 359 | 2,399 | 290.63% |
| AMC240426P00004500 | 2024-04-24 3:50PM EDT | 4.50 | 1.25 | 1.21 | 1.24 | +0.21 | +20.19% | 59 | 551 | 212.50% |
| AMC240426P00005000 | 2024-04-24 3:42PM EDT | 5.00 | 1.75 | 1.69 | 1.74 | +0.18 | +11.46% | 8 | 105 | 343.75% |
| AMC240426P00005500 | 2024-04-24 3:42PM EDT | 5.50 | 2.22 | 2.20 | 2.23 | +0.16 | +7.77% | 9 | 194 | 350.00% |
| AMC240426P00006000 | 2024-04-24 12:42PM EDT | 6.00 | 2.81 | 2.70 | 2.74 | +0.32 | +12.85% | 3 | 36 | 200.00% |
| AMC240426P00006500 | 2024-04-24 3:46PM EDT | 6.50 | 3.23 | 3.20 | 3.25 | -0.02 | -0.62% | 4 | 36 | 400.00% |
| AMC240426P00007000 | 2024-04-23 10:43AM EDT | 7.00 | 3.68 | 3.70 | 3.75 | 0.00 | - | 9 | 10 | 437.50% |
| AMC240426P00007500 | 2024-04-24 3:25PM EDT | 7.50 | 4.30 | 4.20 | 4.25 | +0.35 | +8.86% | 1 | 24 | 475.00% |
| AMC240426P00008000 | 2024-04-24 3:24PM EDT | 8.00 | 4.80 | 4.70 | 4.75 | -0.20 | -4.00% | 4 | 0 | 500.00% |
| AMC240426P00008500 | 2024-04-24 3:24PM EDT | 8.50 | 5.30 | 5.20 | 5.25 | +1.15 | +27.71% | 1 | 1 | 525.00% |
© 2024 Yahoo. Todos los derechos reservados.