U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
18.32-0.52 (-2.76%)
Al cierre: 04:00PM EST
18.44 +0.12 (+0.66%)
Fuera de horario: 06:29PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
21 de enero de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
17.85-0.37-2.03%73960.500.010.00-124,500
17.80-0.55-3.00%3881.000.010.00-189,567
17.50+0.80+4.79%42951.500.010.00-52,313
16.42-0.53-3.13%10892.000.010.00-211,205
16.16-0.62-3.69%81932.500.010.00-111,167
15.59+0.39+2.57%253593.000.010.00-314,337
15.15+0.60+4.12%97573.500.010.00-525,819
14.66-0.09-0.61%383464.000.010.00-125,570
14.05-0.95-6.33%52194.500.010.00-61,743
13.32-0.53-3.83%582,5375.000.010.00-4820,100
12.89+0.04+0.31%161,4815.500.010.00-163,285
11.500.00-32,8077.000.010.00-134,610
10.40-0.50-4.59%787,8538.000.010.00-1214,963
9.25-0.50-5.13%153,0119.000.010.00-286,642
8.35-0.50-5.65%14418,83210.000.01-0.01-50.00%47144,492
7.42-0.63-7.83%1051511.000.01-0.02-66.67%8433,032
6.36-0.69-9.79%1259,16312.000.01-0.03-75.00%3,45810,877
5.60+0.33+6.26%401,28113.000.02-0.05-71.43%5263,053
4.46+0.16+3.72%9734614.000.04-0.06-60.00%1,0123,109
3.50-0.49-12.28%2327,71515.000.06-0.09-60.00%3,52230,064
2.50-0.55-18.03%14861716.000.12-0.13-52.00%9,0606,959
1.59-0.69-30.26%9192,36717.000.28-0.14-33.33%10,69313,281
0.93-0.61-39.61%5,4572,18118.000.61-0.13-17.57%17,6379,542
0.49-0.53-51.96%13,8333,84819.001.19+0.01+0.85%5,8915,709
0.24-0.38-61.29%19,43531,93120.001.95+0.14+7.73%4,48434,069
0.14-0.24-63.16%7,6849,35421.002.80+0.24+9.38%6094,903
0.09-0.17-65.38%6,60715,69322.003.75+0.40+11.94%3657,293
0.06-0.11-64.71%4,0459,58123.004.69+0.44+10.35%37022,939
0.05-0.08-61.54%2,3119,17124.005.70+0.51+9.83%1946,430
0.05-0.06-54.55%5,76317,63925.006.76+0.54+8.68%15411,534
0.04-0.05-55.56%1,4247,47826.007.70+0.43+5.91%1492,476
0.03-0.05-62.50%1,8247,51127.008.75+0.65+8.02%1693,650
0.04-0.02-33.33%7475,60528.009.50+0.30+3.26%581,765
0.04-0.02-33.33%4575,19229.0010.35+0.17+1.67%324,117
0.02-0.04-66.67%3,87823,06530.0011.62+0.47+4.22%11511,937
0.02-0.03-60.00%3014,00531.0012.64+0.45+3.69%293,193
0.02-0.03-60.00%1,3947,62232.0013.70+0.45+3.40%44897
0.03-0.01-25.00%3186,74033.0014.50+0.24+1.68%21633
0.02-0.03-60.00%2925,90934.0015.70-0.10-0.63%311,347
0.02-0.01-33.33%1,49813,94235.0016.33+0.08+0.49%2584,265
0.02-0.02-50.00%2601,82336.0017.60+0.50+2.92%28728
0.01-0.03-75.00%812,11037.0018.53+0.53+2.94%12420
0.01-0.03-75.00%3633,69838.0019.32+0.32+1.68%12811
0.02-0.01-33.33%1992,91439.0020.31+0.13+0.64%69604
0.01-0.02-66.67%3,42262,73740.0021.55+0.37+1.75%438,022
0.01-0.03-75.00%1142,60941.0022.31+0.21+0.95%9410
0.01-0.02-66.67%482,21542.0023.00-0.55-2.34%42542
0.01-0.02-66.67%352,32643.0024.29-0.81-3.23%7634
0.01-0.02-66.67%492,70344.0025.75-0.14-0.54%3326
0.02-0.01-33.33%41613,33645.0026.45-0.10-0.38%322,788
0.01-0.02-66.67%924,99046.0027.50+0.35+1.29%25179
0.01-0.01-50.00%82,28647.0028.75+0.30+1.05%3219
0.020.00-782,99148.0029.30-0.88-2.92%7139
0.02-0.01-33.33%551,87149.0030.160.00-1250
0.01-0.01-50.00%29516,94050.0031.67-0.14-0.44%61,399
0.020.00-1266,59255.0036.75-0.18-0.49%11878
0.01-0.01-50.00%1,86832,62860.0041.130.00-221,663
0.010.00-27015,69465.0044.750.00-21,247
0.01-0.01-50.00%1,04616,54170.0051.20+1.40+2.81%1762
0.010.00-788,39675.0053.100.00-267
0.010.00-869,89780.0059.450.00-2381
0.010.00-325,53885.0066.80+2.10+3.25%7572
0.01-0.01-50.00%257,76290.0069.700.00-2550
0.010.00-2789,92995.0076.15+1.25+1.67%2225
0.010.00-85124,333100.0080.250.00-3198
0.01-0.01-50.00%1733,189105.0084.700.00-18131
0.010.00-9010,175110.0087.450.00-21418
0.010.00-1762,744115.0092.100.00-125
0.010.00-24,576120.0097.610.00-213
0.010.00-43,295125.0097.850.00-18
0.010.00-494,101130.00110.590.00-18
0.010.00-547,266135.00105.000.00-13
0.010.00-60210,392140.00117.630.00-154
0.010.00-7,196216,028145.00126.40+1.45+1.16%250