AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00001500 | 2024-04-25 9:30AM EDT | 2024-04-26 | 1.64 | 1.75 | 1.99 | -0.07 | -4.09% | 2 | 24 | 918.75% |
| AMC240503C00001500 | 2024-04-17 11:46AM EDT | 2024-05-03 | 1.49 | 1.66 | 2.05 | 0.00 | - | 6 | 8 | 409.38% |
| AMC240510C00001500 | 2024-04-23 10:04AM EDT | 2024-05-10 | 2.00 | 1.72 | 2.09 | 0.00 | - | 2 | 31 | 360.94% |
| AMC240517C00001500 | 2024-04-25 3:44PM EDT | 2024-05-17 | 1.75 | 1.73 | 1.98 | +0.01 | +0.57% | 1 | 50 | 256.25% |
| AMC240524C00001500 | 2024-04-24 9:34AM EDT | 2024-05-24 | 1.90 | 1.65 | 2.26 | 0.00 | - | 1 | 3 | 298.44% |
| AMC240531C00001500 | 2024-04-25 3:34PM EDT | 2024-05-31 | 1.75 | 1.54 | 2.51 | +0.27 | +18.24% | 10 | 1 | 307.81% |
| AMC240621C00001500 | 2024-04-24 12:22PM EDT | 2024-06-21 | 1.85 | 1.68 | 2.23 | 0.00 | - | 11 | 15 | 214.06% |
| AMC241220C00001500 | 2024-04-22 1:20PM EDT | 2024-12-20 | 2.04 | 1.85 | 2.03 | 0.00 | - | 2 | 3 | 101.95% |
| AMC250117C00001500 | 2024-04-18 9:51AM EDT | 2025-01-17 | 1.69 | 1.52 | 2.12 | 0.00 | - | 15 | 2 | 63.28% |
| AMC250620C00001500 | 2023-08-22 3:59PM EDT | 2025-06-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 53 | 71 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00001500 | 2024-04-23 11:57AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,199 | 500.00% |
| AMC240503P00001500 | 2024-04-23 10:04AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,078 | 237.50% |
| AMC240510P00001500 | 2024-04-24 12:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 68 | 175.00% |
| AMC240517P00001500 | 2024-04-23 9:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 308 | 162.50% |
| AMC240524P00001500 | 2024-04-25 3:24PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.41 | 0.00 | - | 4 | 113 | 320.31% |
| AMC240531P00001500 | 2024-04-22 11:59AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.11 | 0.00 | - | 40 | 137 | 185.94% |
| AMC240621P00001500 | 2024-04-24 12:14PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 74 | 145.31% |
| AMC240920P00001500 | 2024-04-25 9:38AM EDT | 2024-09-20 | 0.16 | 0.13 | 0.16 | +0.02 | +14.29% | 6 | 6 | 125.00% |
| AMC250117P00001500 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.30 | 0.23 | 0.27 | 0.00 | - | 3 | 4 | 115.63% |
| AMC250620P00001500 | 2023-08-22 3:47PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.