Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621C00012000 | 2024-04-19 3:40PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 210 | 3,631 | 179.69% |
AMC250117C00012000 | 2024-04-18 12:52PM EDT | 2025-01-17 | 0.22 | 0.12 | 0.26 | +0.02 | +10.00% | 1 | 3,142 | 108.98% |
AMC250620C00012000 | 2024-04-19 3:15PM EDT | 2025-06-20 | 0.37 | 0.32 | 0.37 | +0.09 | +32.14% | 13 | 719 | 102.73% |
AMC260116C00012000 | 2024-04-19 3:27PM EDT | 2026-01-16 | 0.40 | 0.33 | 0.40 | +0.05 | +14.29% | 969 | 50,040 | 85.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621P00012000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 8.80 | 8.65 | 9.60 | 0.00 | - | 15 | 32 | 252.73% |
AMC250117P00012000 | 2024-04-17 12:47PM EDT | 2025-01-17 | 9.15 | 8.85 | 9.00 | 0.00 | - | 1 | 204 | 91.41% |
AMC250620P00012000 | 2024-04-15 3:30PM EDT | 2025-06-20 | 9.50 | 6.55 | 9.05 | 0.00 | - | 2 | 38 | 89.45% |
AMC260116P00012000 | 2024-04-12 2:55PM EDT | 2026-01-16 | 9.42 | 6.55 | 9.05 | 0.00 | - | 10 | 42 | 73.44% |