Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621C00015000 | 2024-04-23 2:14PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | 0.00 | - | 133 | 5,158 | 195.31% |
AMC250117C00015000 | 2024-04-23 2:10PM EDT | 2025-01-17 | 0.18 | 0.19 | 0.21 | -0.04 | -18.18% | 56 | 12,222 | 116.99% |
AMC250620C00015000 | 2024-04-23 2:02PM EDT | 2025-06-20 | 0.30 | 0.22 | 0.30 | +0.02 | +7.14% | 38 | 34,920 | 99.61% |
AMC260116C00015000 | 2024-04-23 3:55PM EDT | 2026-01-16 | 0.37 | 0.32 | 0.47 | +0.02 | +5.71% | 11 | 1,534 | 91.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621P00015000 | 2024-04-16 10:43AM EDT | 2024-06-21 | 12.40 | 10.70 | 12.55 | 0.00 | - | 2 | 10 | 159.38% |
AMC250117P00015000 | 2024-04-23 9:33AM EDT | 2025-01-17 | 11.60 | 11.60 | 11.70 | -0.35 | -2.93% | 1 | 4 | 85.94% |
AMC250620P00015000 | 2024-04-12 2:55PM EDT | 2025-06-20 | 12.40 | 10.60 | 12.05 | 0.00 | - | 17 | 1 | 115.63% |
AMC260116P00015000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 10.80 | 11.80 | 11.95 | 0.00 | - | 11 | 0 | 82.03% |