U.S. markets open in 7 hours 2 minutes
F S&P 500
5,016.00 -33.00 (-0.65%) F Dow Jones
37,795.00 -212.00 (-0.56%) F Nasdaq
17,401.50 -145.75 (-0.83%) E-mini Russell 2000 Index Futur
1,943.50 -14.60 (-0.75%) Petróleo
84.01 +1.28 (+1.55%) Oro
2,397.20 -0.80 (-0.03%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419C00002000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| AMC240426C00002000 | 2024-04-18 3:28PM EDT | 2024-04-26 | 0.93 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AMC240503C00002000 | 2024-04-18 3:28PM EDT | 2024-05-03 | 0.94 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMC240510C00002000 | 2024-04-18 3:12PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMC240517C00002000 | 2024-04-18 2:07PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AMC240524C00002000 | 2024-04-18 11:40AM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC240531C00002000 | 2024-04-18 11:12AM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMC240621C00002000 | 2024-04-18 1:44PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| AMC240920C00002000 | 2024-04-18 2:45PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMC250117C00002000 | 2024-04-18 3:32PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMC250620C00002000 | 2024-04-18 9:31AM EDT | 2025-06-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC260116C00002000 | 2024-04-18 10:33AM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419P00002000 | 2024-04-18 12:11PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 50.00% |
| AMC240426P00002000 | 2024-04-18 2:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| AMC240503P00002000 | 2024-04-18 3:54PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 50.00% |
| AMC240510P00002000 | 2024-04-18 9:52AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC240517P00002000 | 2024-04-18 3:12PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| AMC240524P00002000 | 2024-04-18 1:19PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMC240531P00002000 | 2024-04-18 1:16PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMC240621P00002000 | 2024-04-18 3:08PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 25.00% |
| AMC240920P00002000 | 2024-04-18 2:58PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AMC250117P00002000 | 2024-04-18 12:04PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AMC250620P00002000 | 2024-04-17 1:50PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMC260116P00002000 | 2024-04-18 3:51PM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.