U.S. markets closed
F S&P 500
4,038.00 +2.25 (+0.06%) F Dow Jones
32,770.00 -4.00 (-0.01%) F Nasdaq
12,881.50 +14.25 (+0.11%) E-mini Russell 2000 Index Futur
1,796.40 +3.10 (+0.17%) Petróleo
69.50 +0.17 (+0.25%) Oro
1,944.30 +3.20 (+0.16%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230324C00002000 | 2023-03-21 11:50AM EDT | 2023-03-24 | 2.35 | 2.32 | 2.47 | +0.08 | +3.52% | 287 | 64 | 625.00% |
| AMC230331C00002000 | 2023-03-17 3:58PM EDT | 2023-03-31 | 2.19 | 2.37 | 2.43 | 0.00 | - | 11 | 1 | 268.75% |
| AMC230406C00002000 | 2023-03-16 10:37AM EDT | 2023-04-06 | 2.22 | 2.20 | 2.65 | 0.00 | - | - | 18 | 203.13% |
| AMC230414C00002000 | 2023-03-16 12:50PM EDT | 2023-04-14 | 2.56 | 2.18 | 2.55 | 0.00 | - | 4 | 5 | 279.69% |
| AMC230421C00002000 | 2023-03-21 11:09AM EDT | 2023-04-21 | 2.40 | 2.27 | 2.52 | +0.13 | +5.73% | 6 | 24 | 228.13% |
| AMC230519C00002000 | 2023-03-17 3:35PM EDT | 2023-05-19 | 2.20 | 2.26 | 2.58 | 0.00 | - | 56 | 204 | 98.44% |
| AMC230616C00002000 | 2023-03-21 1:01PM EDT | 2023-06-16 | 2.33 | 2.23 | 2.50 | +0.05 | +2.19% | 2 | 2,072 | 128.91% |
| AMC230721C00002000 | 2023-03-21 1:01PM EDT | 2023-07-21 | 2.53 | 2.21 | 2.63 | +0.08 | +3.27% | 2 | 8 | 68.75% |
| AMC230915C00002000 | 2023-03-20 11:59AM EDT | 2023-09-15 | 2.35 | 2.14 | 2.68 | 0.00 | - | 4 | 26 | 130.47% |
| AMC240119C00002000 | 2023-03-21 3:28PM EDT | 2024-01-19 | 2.38 | 2.21 | 2.48 | +0.14 | +6.25% | 80 | 137 | 64.45% |
| AMC240315C00002000 | 2023-03-17 11:20AM EDT | 2024-03-15 | 2.30 | 2.06 | 2.76 | 0.00 | - | 2 | 17 | 102.34% |
| AMC250117C00002000 | 2023-03-21 3:04PM EDT | 2025-01-17 | 2.44 | 2.25 | 2.68 | +0.18 | +7.96% | 1 | 52 | 67.19% |
| AMC250620C00002000 | 2023-03-21 3:13PM EDT | 2025-06-20 | 2.41 | 2.11 | 2.59 | -0.01 | -0.41% | 2 | 159 | 51.95% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230324P00002000 | 2023-03-21 10:12AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 217 | 10,723 | 387.50% |
| AMC230331P00002000 | 2023-03-21 3:48PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 426 | 6,018 | 237.50% |
| AMC230406P00002000 | 2023-03-21 10:55AM EDT | 2023-04-06 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 29 | 138 | 203.13% |
| AMC230414P00002000 | 2023-03-21 10:56AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.09 | -0.03 | -37.50% | 1 | 138 | 206.25% |
| AMC230421P00002000 | 2023-03-21 3:59PM EDT | 2023-04-21 | 0.04 | 0.06 | 0.07 | -0.04 | -50.00% | 2,018 | 223,051 | 198.44% |
| AMC230428P00002000 | 2023-03-21 1:07PM EDT | 2023-04-28 | 0.13 | 0.09 | 0.15 | -0.04 | -23.53% | 41 | 270 | 212.50% |
| AMC230519P00002000 | 2023-03-21 3:46PM EDT | 2023-05-19 | 0.25 | 0.24 | 0.27 | -0.06 | -19.35% | 874 | 34,022 | 221.09% |
| AMC230616P00002000 | 2023-03-21 2:58PM EDT | 2023-06-16 | 0.41 | 0.41 | 0.42 | -0.03 | -6.82% | 14,472 | 123,379 | 225.39% |
| AMC230721P00002000 | 2023-03-21 12:25PM EDT | 2023-07-21 | 0.50 | 0.45 | 0.49 | -0.03 | -5.66% | 2,756 | 4,729 | 202.34% |
| AMC230915P00002000 | 2023-03-20 9:30AM EDT | 2023-09-15 | 0.60 | 0.48 | 0.60 | 0.00 | - | 24 | 936 | 180.08% |
| AMC240119P00002000 | 2023-03-21 11:29AM EDT | 2024-01-19 | 0.68 | 0.63 | 0.78 | -0.02 | -2.86% | 4 | 5,577 | 160.55% |
| AMC240315P00002000 | 2023-03-20 10:06AM EDT | 2024-03-15 | 0.72 | 0.60 | 0.90 | 0.00 | - | 2 | 105 | 153.52% |
| AMC250117P00002000 | 2023-03-21 11:02AM EDT | 2025-01-17 | 1.06 | 0.85 | 1.31 | +0.06 | +6.00% | 20 | 1,194 | 146.09% |
| AMC250620P00002000 | 2023-03-21 11:02AM EDT | 2025-06-20 | 1.18 | 1.14 | 1.39 | +0.08 | +7.27% | 23 | 385 | 151.37% |
© 2023 Yahoo. Todos los derechos reservados.
