AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:37PM EDT. Mercado abierto.
Golpe:5.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419C00005500 | 2024-04-16 10:57AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,867 | 287.50% |
| AMC240426C00005500 | 2024-04-16 2:09PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 383 | 2,062 | 206.25% |
| AMC240503C00005500 | 2024-04-16 2:30PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | +0.03 | +300.00% | 160 | 169 | 187.50% |
| AMC240510C00005500 | 2024-04-16 2:01PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | 0.00 | - | 115 | 36 | 159.38% |
| AMC240524C00005500 | 2024-04-16 3:12PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.07 | +0.03 | +75.00% | 99 | 134 | 143.75% |
| AMC240531C00005500 | 2024-04-16 3:08PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.08 | +0.03 | +75.00% | 272 | 265 | 139.84% |
| AMC250117C00005500 | 2023-08-22 3:35PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 412 | 25.00% |
| AMC250620C00005500 | 2023-08-22 2:54PM EDT | 2025-06-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 227 | 12.50% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419P00005500 | 2024-04-16 1:40PM EDT | 2024-04-19 | 2.67 | 2.71 | 2.75 | -0.21 | -7.29% | 42 | 150 | 356.25% |
| AMC240426P00005500 | 2024-04-16 1:49PM EDT | 2024-04-26 | 2.67 | 2.70 | 2.76 | -0.33 | -11.00% | 10 | 170 | 212.50% |
| AMC240503P00005500 | 2024-04-10 10:25AM EDT | 2024-05-03 | 2.39 | 2.72 | 2.78 | 0.00 | - | 4 | 107 | 192.19% |
| AMC240510P00005500 | 2024-04-16 1:49PM EDT | 2024-05-10 | 2.67 | 2.71 | 2.78 | -0.07 | -2.55% | 6 | 5 | 159.38% |
| AMC240524P00005500 | 2024-04-15 10:10AM EDT | 2024-05-24 | 2.89 | 2.72 | 2.83 | 0.00 | - | 2 | 6 | 146.09% |
| AMC250117P00005500 | 2023-08-14 2:43PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| AMC250620P00005500 | 2023-08-17 3:15PM EDT | 2025-06-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.