AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:34PM EDT. Mercado abierto.
Golpe:6.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419C00006000 | 2024-04-19 12:22PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 6,378 | 525.00% |
| AMC240426C00006000 | 2024-04-19 1:55PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 598 | 1,232 | 234.38% |
| AMC240503C00006000 | 2024-04-19 2:01PM EDT | 2024-05-03 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 509 | 1,084 | 200.00% |
| AMC240510C00006000 | 2024-04-19 12:51PM EDT | 2024-05-10 | 0.08 | 0.08 | 0.10 | +0.03 | +60.00% | 28 | 457 | 195.31% |
| AMC240517C00006000 | 2024-04-19 1:25PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.10 | +0.03 | +50.00% | 123 | 5,252 | 172.66% |
| AMC240524C00006000 | 2024-04-19 2:12PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.11 | +0.03 | +37.50% | 568 | 3,321 | 159.38% |
| AMC240621C00006000 | 2024-04-19 2:15PM EDT | 2024-06-21 | 0.17 | 0.13 | 0.18 | +0.04 | +30.77% | 368 | 6,056 | 133.98% |
| AMC240920C00006000 | 2024-04-19 12:57PM EDT | 2024-09-20 | 0.36 | 0.34 | 0.36 | +0.08 | +28.57% | 72 | 1,892 | 115.23% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419P00006000 | 2024-04-19 12:53PM EDT | 2024-04-19 | 2.70 | 2.73 | 2.99 | -0.43 | -13.74% | 3 | 58 | 775.00% |
| AMC240426P00006000 | 2024-04-19 1:48PM EDT | 2024-04-26 | 2.77 | 2.79 | 2.86 | -0.37 | -11.78% | 7 | 34 | 206.25% |
| AMC240510P00006000 | 2024-04-03 11:48AM EDT | 2024-05-10 | 2.99 | 2.82 | 2.89 | 0.00 | - | 2 | 0 | 160.94% |
| AMC240517P00006000 | 2024-04-17 2:44PM EDT | 2024-05-17 | 3.04 | 2.84 | 2.90 | 0.00 | - | 7 | 429 | 151.56% |
| AMC240621P00006000 | 2024-04-19 12:38PM EDT | 2024-06-21 | 2.91 | 2.91 | 2.96 | -0.38 | -11.55% | 12 | 1,438 | 124.22% |
| AMC240920P00006000 | 2024-04-19 12:41PM EDT | 2024-09-20 | 3.10 | 3.05 | 3.15 | -0.28 | -8.28% | 4 | 441 | 106.25% |
© 2024 Yahoo. Todos los derechos reservados.