Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.91 | 0.00 | - | 6 | 0 | 0.50 | 0.01 | 0.00 | - | 7 | 0 |
3.20 | 0.00 | - | 450 | 0 | 1.00 | 0.01 | 0.00 | - | 31 | 0 |
2.88 | 0.00 | - | 5 | 0 | 1.50 | 0.01 | 0.00 | - | 10 | 0 |
2.35 | 0.00 | - | 287 | 0 | 2.00 | 0.01 | 0.00 | - | 217 | 0 |
1.85 | 0.00 | - | 5 | 0 | 2.50 | 0.01 | 0.00 | - | 62 | 0 |
1.40 | 0.00 | - | 269 | 0 | 3.00 | 0.01 | 0.00 | - | 1,606 | 0 |
0.92 | 0.00 | - | 712 | 0 | 3.50 | 0.03 | 0.00 | - | 5,306 | 0 |
0.46 | 0.00 | - | 3,990 | 0 | 4.00 | 0.09 | 0.00 | - | 15,052 | 0 |
0.15 | 0.00 | - | 9,498 | 0 | 4.50 | 0.30 | 0.00 | - | 3,724 | 0 |
0.06 | 0.00 | - | 16,508 | 0 | 5.00 | 0.70 | 0.00 | - | 1,320 | 0 |
0.03 | 0.00 | - | 5,303 | 0 | 5.50 | 1.17 | 0.00 | - | 363 | 0 |
0.03 | 0.00 | - | 1,316 | 0 | 6.00 | 1.73 | 0.00 | - | 354 | 0 |
0.03 | 0.00 | - | 1,598 | 0 | 6.50 | 2.21 | 0.00 | - | 125 | 0 |
0.01 | 0.00 | - | 887 | 0 | 7.00 | 2.69 | 0.00 | - | 319 | 0 |
0.01 | 0.00 | - | 235 | 0 | 7.50 | 3.30 | 0.00 | - | 63 | 0 |
0.02 | 0.00 | - | 425 | 0 | 8.00 | 3.70 | 0.00 | - | 142 | 0 |
0.01 | 0.00 | - | 79 | 0 | 8.50 | 4.30 | 0.00 | - | 42 | 0 |
0.01 | 0.00 | - | 52 | 0 | 9.00 | 4.83 | 0.00 | - | 32 | 0 |
0.01 | 0.00 | - | 2 | 0 | 9.50 | 5.11 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 32 | 0 | 10.00 | 5.68 | 0.00 | - | 21 | 0 |
0.01 | 0.00 | - | 1 | 0 | 10.50 | 6.40 | 0.00 | - | 53 | 0 |
0.01 | 0.00 | - | 10 | 0 | 11.00 | 6.65 | 0.00 | - | 11 | 0 |
0.02 | 0.00 | - | 1 | 0 | 11.50 | 7.15 | 0.00 | - | 38 | 0 |
0.01 | 0.00 | - | 5 | 0 | 12.00 | 7.85 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 100 | 0 | 12.50 | 8.20 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 3 | 0 | 13.00 | 8.79 | 0.00 | - | 30 | 0 |
0.01 | 0.00 | - | 31 | 0 | 13.50 | - | - | - | - | - |
0.01 | 0.00 | - | 15 | 0 | 14.00 | 9.85 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 10 | 0 | 14.50 | 9.20 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 2 | 0 | 15.00 | 10.65 | 0.00 | - | 12 | 0 |
0.01 | 0.00 | - | 2 | 0 | 15.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 16.00 | 11.65 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 102 | 0 | 17.00 | 11.90 | 0.00 | - | - | 0 |