U.S. markets open in 7 hours 30 minutes
F S&P 500
4,038.75 +3.00 (+0.07%) F Dow Jones
32,780.00 +6.00 (+0.02%) F Nasdaq
12,872.25 +5.00 (+0.04%) E-mini Russell 2000 Index Futur
1,796.60 +3.30 (+0.18%) Petróleo
69.50 +0.17 (+0.25%) Oro
1,941.90 +0.80 (+0.04%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
24 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.91 | 0.00 | - | 6 | 0 | 0.50 | 0.01 | 0.00 | - | 7 | 0 |
| 3.20 | 0.00 | - | 450 | 0 | 1.00 | 0.01 | 0.00 | - | 31 | 0 |
| 2.88 | 0.00 | - | 5 | 0 | 1.50 | 0.01 | 0.00 | - | 10 | 0 |
| 2.35 | 0.00 | - | 287 | 0 | 2.00 | 0.01 | 0.00 | - | 217 | 0 |
| 1.85 | 0.00 | - | 5 | 0 | 2.50 | 0.01 | 0.00 | - | 62 | 0 |
| 1.40 | 0.00 | - | 269 | 0 | 3.00 | 0.01 | 0.00 | - | 1,606 | 0 |
| 0.92 | 0.00 | - | 712 | 0 | 3.50 | 0.03 | 0.00 | - | 5,306 | 0 |
| 0.46 | 0.00 | - | 3,990 | 0 | 4.00 | 0.09 | 0.00 | - | 15,052 | 0 |
| 0.15 | 0.00 | - | 9,498 | 0 | 4.50 | 0.30 | 0.00 | - | 3,724 | 0 |
| 0.06 | 0.00 | - | 16,508 | 0 | 5.00 | 0.70 | 0.00 | - | 1,320 | 0 |
| 0.03 | 0.00 | - | 5,303 | 0 | 5.50 | 1.17 | 0.00 | - | 363 | 0 |
| 0.03 | 0.00 | - | 1,316 | 0 | 6.00 | 1.73 | 0.00 | - | 354 | 0 |
| 0.03 | 0.00 | - | 1,598 | 0 | 6.50 | 2.21 | 0.00 | - | 125 | 0 |
| 0.01 | 0.00 | - | 887 | 0 | 7.00 | 2.69 | 0.00 | - | 319 | 0 |
| 0.01 | 0.00 | - | 235 | 0 | 7.50 | 3.30 | 0.00 | - | 63 | 0 |
| 0.02 | 0.00 | - | 425 | 0 | 8.00 | 3.70 | 0.00 | - | 142 | 0 |
| 0.01 | 0.00 | - | 79 | 0 | 8.50 | 4.30 | 0.00 | - | 42 | 0 |
| 0.01 | 0.00 | - | 52 | 0 | 9.00 | 4.83 | 0.00 | - | 32 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 9.50 | 5.11 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 32 | 0 | 10.00 | 5.68 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 10.50 | 6.40 | 0.00 | - | 53 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 11.00 | 6.65 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 11.50 | 7.15 | 0.00 | - | 38 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 12.00 | 7.85 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 12.50 | 8.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 13.00 | 8.79 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 14.00 | 9.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 14.50 | 9.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 15.00 | 10.65 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 16.00 | 11.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 102 | 0 | 17.00 | 11.90 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.
