U.S. markets open in 2 hours 34 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
7.99+0.20 (+2.57%)
Al cierre: 04:00PM EDT
8.12 +0.13 (+1.63%)
Antes de la apertura del mercado: 06:53AM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
6 de octubre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
6.970.00-451.000.010.00-2087
5.700.00--82.000.020.00-10
5.050.00-8202.500.010.00-100
5.720.00-213.000.010.00-2391
4.400.00--23.50-----
4.050.00-104.000.010.00-22641
3.450.00-11214.500.010.00-179
3.000.00-1705.000.010.00-3111,646
2.790.00-375.500.020.00-38358
2.040.00-75106.000.020.00-1,3102,186
1.490.00-1,16106.500.040.00-5072,673
1.090.00-1419167.000.090.00-6,5327,409
0.670.00-2,1636,9977.500.190.00-7,44510,662
0.390.00-12,80808.000.400.00-7,8859,046
0.230.00-12,70208.500.730.00-1,1103,824
0.160.00-11,8639,5849.001.210.00-261885
0.110.00-4,1234,3819.501.700.00-301536
0.090.00-4,3386,28810.002.120.00-781,014
0.060.00-7361,65310.502.640.00-150
0.060.00-2,7112,87711.002.950.00-10235
0.050.00-8671,06511.503.460.00-7156
0.040.00-7881,80112.004.110.00-3229
0.040.00-6511,00512.504.800.00-258
0.040.00-486013.005.150.00-10
0.040.00-24865313.505.400.00-10
0.030.00-5861,64914.006.110.00-1854
0.030.00-3928914.506.180.00--1
0.030.00-75015.007.350.00-829
0.030.00-38488715.507.600.00--2
0.020.00-6919716.007.700.00-10
0.030.00-2321,17916.508.450.00-10
0.020.00-33357317.009.150.00-41
0.020.00-1132617.509.800.00-11
0.030.00-45080018.0010.300.00-211
0.020.00-2333518.5010.650.00-121
0.020.00-5524919.0011.300.00--0
0.020.00-3321,55920.0012.200.00-1162
0.010.00-10021.0012.850.00-80
0.010.00-15022.00-----
0.020.00-46322.50-----
0.020.00-158323.0014.950.00--10
0.020.00-410624.0015.770.00-80
0.010.00-173825.0017.750.00-20
0.020.00-102526.00-----
0.030.00-6113527.0018.800.00--0
0.020.00-1,85111,09328.0020.140.00-10