AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | -0.11 | -3.93% | 3 | 1 | 0.50 | - | - | - | - | - |
| 2.21 | -0.22 | -9.05% | 4 | 5 | 1.00 | 0.01 | 0.00 | - | 1 | 416 |
| 1.71 | -0.21 | -10.94% | 6 | 27 | 1.50 | 0.01 | 0.00 | - | 3 | 1,199 |
| 1.27 | -0.14 | -9.93% | 10 | 220 | 2.00 | 0.01 | 0.00 | - | 17 | 2,906 |
| 0.81 | -0.08 | -8.99% | 518 | 1,503 | 2.50 | 0.01 | 0.00 | - | 630 | 9,980 |
| 0.32 | -0.12 | -27.27% | 3,738 | 20,349 | 3.00 | 0.03 | -0.01 | -25.00% | 9,738 | 13,538 |
| 0.08 | -0.06 | -42.86% | 11,585 | 22,969 | 3.50 | 0.28 | +0.04 | +16.67% | 1,866 | 8,903 |
| 0.03 | -0.02 | -40.00% | 9,029 | 15,581 | 4.00 | 0.81 | +0.19 | +30.65% | 359 | 2,399 |
| 0.01 | -0.02 | -66.67% | 2,492 | 6,791 | 4.50 | 1.25 | +0.21 | +20.19% | 59 | 551 |
| 0.01 | -0.01 | -50.00% | 1,037 | 11,341 | 5.00 | 1.75 | +0.18 | +11.46% | 8 | 105 |
| 0.01 | 0.00 | - | 45 | 3,394 | 5.50 | 2.22 | +0.16 | +7.77% | 9 | 194 |
| 0.01 | 0.00 | - | 22 | 1,998 | 6.00 | 2.81 | +0.32 | +12.85% | 3 | 36 |
| 0.01 | 0.00 | - | 403 | 2,981 | 6.50 | 3.23 | -0.02 | -0.62% | 4 | 36 |
| 0.01 | 0.00 | - | 108 | 1,279 | 7.00 | 3.68 | 0.00 | - | 9 | 10 |
| 0.01 | 0.00 | - | 52 | 672 | 7.50 | 4.30 | +0.35 | +8.86% | 1 | 24 |
| 0.01 | 0.00 | - | 30 | 826 | 8.00 | 4.80 | -0.20 | -4.00% | 4 | 0 |
| 0.01 | 0.00 | - | 25 | 692 | 8.50 | 5.30 | +1.15 | +27.71% | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 2,888 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.