U.S. markets open in 2 hours 34 minutes
F S&P 500
4,326.25 +0.75 (+0.02%) F Dow Jones
33,713.00 -12.00 (-0.04%) F Nasdaq
14,894.00 +27.50 (+0.18%) E-mini Russell 2000 Index Futur
1,799.00 +0.40 (+0.02%) Petróleo
91.77 +0.98 (+1.08%) Oro
1,850.50 -15.60 (-0.84%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.97 | 0.00 | - | 4 | 5 | 1.00 | 0.01 | 0.00 | - | 20 | 87 |
| 5.70 | 0.00 | - | - | 8 | 2.00 | 0.02 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 8 | 20 | 2.50 | 0.01 | 0.00 | - | 10 | 0 |
| 5.72 | 0.00 | - | 2 | 1 | 3.00 | 0.01 | 0.00 | - | 2 | 391 |
| 4.40 | 0.00 | - | - | 2 | 3.50 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 0 | 4.00 | 0.01 | 0.00 | - | 22 | 641 |
| 3.45 | 0.00 | - | 11 | 21 | 4.50 | 0.01 | 0.00 | - | 1 | 79 |
| 3.00 | 0.00 | - | 17 | 0 | 5.00 | 0.01 | 0.00 | - | 311 | 1,646 |
| 2.79 | 0.00 | - | 3 | 7 | 5.50 | 0.02 | 0.00 | - | 38 | 358 |
| 2.04 | 0.00 | - | 7 | 510 | 6.00 | 0.02 | 0.00 | - | 1,310 | 2,186 |
| 1.49 | 0.00 | - | 1,161 | 0 | 6.50 | 0.04 | 0.00 | - | 507 | 2,673 |
| 1.09 | 0.00 | - | 141 | 916 | 7.00 | 0.09 | 0.00 | - | 6,532 | 7,409 |
| 0.67 | 0.00 | - | 2,163 | 6,997 | 7.50 | 0.19 | 0.00 | - | 7,445 | 10,662 |
| 0.39 | 0.00 | - | 12,808 | 0 | 8.00 | 0.40 | 0.00 | - | 7,885 | 9,046 |
| 0.23 | 0.00 | - | 12,702 | 0 | 8.50 | 0.73 | 0.00 | - | 1,110 | 3,824 |
| 0.16 | 0.00 | - | 11,863 | 9,584 | 9.00 | 1.21 | 0.00 | - | 261 | 885 |
| 0.11 | 0.00 | - | 4,123 | 4,381 | 9.50 | 1.70 | 0.00 | - | 301 | 536 |
| 0.09 | 0.00 | - | 4,338 | 6,288 | 10.00 | 2.12 | 0.00 | - | 78 | 1,014 |
| 0.06 | 0.00 | - | 736 | 1,653 | 10.50 | 2.64 | 0.00 | - | 15 | 0 |
| 0.06 | 0.00 | - | 2,711 | 2,877 | 11.00 | 2.95 | 0.00 | - | 10 | 235 |
| 0.05 | 0.00 | - | 867 | 1,065 | 11.50 | 3.46 | 0.00 | - | 7 | 156 |
| 0.04 | 0.00 | - | 788 | 1,801 | 12.00 | 4.11 | 0.00 | - | 3 | 229 |
| 0.04 | 0.00 | - | 651 | 1,005 | 12.50 | 4.80 | 0.00 | - | 2 | 58 |
| 0.04 | 0.00 | - | 486 | 0 | 13.00 | 5.15 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 248 | 653 | 13.50 | 5.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 586 | 1,649 | 14.00 | 6.11 | 0.00 | - | 18 | 54 |
| 0.03 | 0.00 | - | 39 | 289 | 14.50 | 6.18 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 75 | 0 | 15.00 | 7.35 | 0.00 | - | 8 | 29 |
| 0.03 | 0.00 | - | 384 | 887 | 15.50 | 7.60 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 69 | 197 | 16.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 232 | 1,179 | 16.50 | 8.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 333 | 573 | 17.00 | 9.15 | 0.00 | - | 4 | 1 |
| 0.02 | 0.00 | - | 11 | 326 | 17.50 | 9.80 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 450 | 800 | 18.00 | 10.30 | 0.00 | - | 2 | 11 |
| 0.02 | 0.00 | - | 23 | 335 | 18.50 | 10.65 | 0.00 | - | 1 | 21 |
| 0.02 | 0.00 | - | 55 | 249 | 19.00 | 11.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 332 | 1,559 | 20.00 | 12.20 | 0.00 | - | 1 | 162 |
| 0.01 | 0.00 | - | 10 | 0 | 21.00 | 12.85 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 63 | 22.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 83 | 23.00 | 14.95 | 0.00 | - | - | 10 |
| 0.02 | 0.00 | - | 4 | 106 | 24.00 | 15.77 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 738 | 25.00 | 17.75 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 25 | 26.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 61 | 135 | 27.00 | 18.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1,851 | 11,093 | 28.00 | 20.14 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
