AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:1.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | +0.40 | +7.69% | 2 | 2 | 2023-02-10 | 0.01 | 0.00 | - | 1 | 26 |
| 5.35 | -0.05 | -0.93% | 51 | 16 | 2023-02-17 | 0.01 | 0.00 | - | 496 | 1,790 |
| 2.97 | 0.00 | - | - | 0 | 2023-02-24 | - | - | - | - | - |
| 5.38 | 0.00 | - | - | 1 | 2023-03-03 | 0.05 | +0.03 | +150.00% | 2 | 40 |
| 5.35 | +0.30 | +5.94% | 97 | 22 | 2023-03-17 | 0.07 | +0.03 | +75.00% | 1,143 | 15,931 |
| 5.06 | +0.03 | +0.60% | 4 | 6 | 2023-04-21 | 0.13 | +0.03 | +30.00% | 656 | 11,452 |
| - | - | - | - | - | 2023-05-19 | 0.16 | 0.00 | - | 6 | 12 |
| 5.60 | 0.00 | - | 5 | 5 | 2023-06-16 | 0.17 | +0.01 | +6.25% | 9,686 | 2,352 |
| 5.15 | 0.00 | - | 2 | 3 | 2023-07-21 | 0.20 | 0.00 | - | 26 | 1,836 |
| 5.72 | +1.12 | +24.35% | 5 | 2 | 2023-09-15 | 0.25 | +0.01 | +4.17% | 60 | 24,153 |
| 5.40 | +0.85 | +18.68% | 62 | 27 | 2024-01-19 | 0.30 | -0.07 | -18.92% | 7 | 20,387 |
| 4.25 | 0.00 | - | - | 0 | 2024-03-15 | - | - | - | - | - |
| 5.50 | -0.10 | -1.79% | 1,920 | 316 | 2025-01-17 | 0.44 | -0.02 | -4.35% | 35 | 919 |
| 5.03 | -0.12 | -2.33% | 30 | 19 | 2025-06-20 | 0.41 | -0.09 | -18.00% | 4 | 26 |
© 2023 Yahoo. Todos los derechos reservados.
