AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.05 | +166.67% | 9,840 | 7,783 | 2024-04-26 | 0.95 | -0.16 | -14.41% | 1,908 | 3,040 |
| 0.13 | +0.05 | +62.50% | 4,756 | 11,947 | 2024-05-03 | 0.94 | -0.23 | -19.66% | 39 | 355 |
| 0.21 | +0.08 | +61.54% | 1,982 | 4,324 | 2024-05-10 | 1.01 | -0.20 | -16.53% | 12 | 141 |
| 0.22 | +0.06 | +37.50% | 3,100 | 13,896 | 2024-05-17 | 1.06 | -0.16 | -13.11% | 236 | 10,131 |
| 0.25 | +0.04 | +19.05% | 158 | 338 | 2024-05-24 | 1.10 | -0.14 | -11.29% | 3 | 18 |
| 0.29 | +0.09 | +45.00% | 142 | 968 | 2024-05-31 | 1.07 | -0.18 | -14.40% | 19 | 66 |
| 0.35 | +0.06 | +20.69% | 3,837 | 12,076 | 2024-06-21 | 1.14 | -0.19 | -14.29% | 33 | 17,554 |
| 0.62 | +0.12 | +24.00% | 635 | 12,707 | 2024-09-20 | 1.43 | -0.18 | -11.18% | 19 | 4,544 |
| 0.83 | +0.14 | +20.29% | 408 | 2,624 | 2025-01-17 | 1.61 | -0.05 | -3.01% | 87 | 3,682 |
| 1.02 | +0.17 | +20.00% | 25 | 1,009 | 2025-06-20 | 1.89 | 0.00 | - | 1 | 593 |
| 1.30 | +0.25 | +23.81% | 76 | 1,941 | 2026-01-16 | 2.01 | -0.06 | -2.90% | 48 | 3,007 |
© 2024 Yahoo. Todos los derechos reservados.