AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:7.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 31,626 | 15,899 | 2023-02-03 | 0.85 | -0.02 | -2.30% | 6,276 | 1,922 |
| 0.27 | +0.04 | +17.39% | 32,187 | 19,094 | 2023-02-10 | 1.52 | +0.02 | +1.33% | 1,187 | 1,445 |
| 0.47 | +0.10 | +27.03% | 10,048 | 29,078 | 2023-02-17 | 2.01 | 0.00 | - | 936 | 5,684 |
| 0.67 | +0.27 | +67.50% | 1,448 | 839 | 2023-02-24 | 2.27 | -0.18 | -7.35% | 84 | 290 |
| 0.74 | +0.23 | +45.10% | 1,221 | 1,017 | 2023-03-03 | 2.70 | +0.10 | +3.85% | 108 | 11 |
| 0.90 | +0.25 | +38.46% | 289 | 401 | 2023-03-10 | 3.40 | +0.20 | +6.25% | 12 | 24 |
| 1.03 | +0.24 | +30.38% | 33,309 | 16,184 | 2023-03-17 | 4.30 | +0.07 | +1.65% | 616 | 3,070 |
| 1.01 | +0.07 | +7.45% | 4,093 | 3,443 | 2023-04-21 | 4.85 | +0.45 | +10.23% | 38 | 982 |
| 1.23 | +0.23 | +23.00% | 243 | 357 | 2023-05-19 | 4.65 | -0.28 | -5.68% | 10 | 12 |
| 1.13 | +0.04 | +3.67% | 1,132 | 22,283 | 2023-06-16 | 4.70 | 0.00 | - | 307 | 1,495 |
| 1.30 | +0.07 | +5.69% | 111 | 1,055 | 2023-07-21 | 4.92 | 0.00 | - | 2 | 360 |
| 1.20 | +0.14 | +13.21% | 715 | 3,652 | 2023-09-15 | 5.02 | +0.05 | +1.01% | 1 | 21 |
| 1.60 | +0.32 | +25.00% | 43 | 136 | 2024-03-15 | 5.18 | 0.00 | - | 2 | 1 |
| 1.70 | 0.00 | - | 57 | 2,009 | 2025-01-17 | 5.35 | 0.00 | - | 2 | 797 |
| 1.80 | 0.00 | - | 109 | 481 | 2025-06-20 | 5.47 | -0.38 | -6.50% | 4 | 107 |
© 2023 Yahoo. Todos los derechos reservados.
