AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:8.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 6,153 | 6,218 | 2023-02-03 | 1.83 | +0.01 | +0.55% | 129 | 634 |
| 0.18 | +0.02 | +12.50% | 8,687 | 4,418 | 2023-02-10 | 2.36 | -0.06 | -2.48% | 268 | 480 |
| 0.36 | +0.07 | +24.14% | 4,447 | 6,437 | 2023-02-17 | 2.80 | -0.06 | -2.10% | 417 | 2,147 |
| 0.53 | +0.18 | +51.43% | 597 | 785 | 2023-02-24 | 3.01 | -0.02 | -0.66% | 65 | 243 |
| 0.65 | +0.17 | +35.42% | 267 | 219 | 2023-03-03 | 3.95 | 0.00 | - | 1 | 5 |
| 0.75 | +0.20 | +36.36% | 129 | 91 | 2023-03-10 | 4.11 | 0.00 | - | 3 | 9 |
| 0.77 | +0.14 | +22.22% | 3,939 | 28,061 | 2023-03-17 | 5.15 | +0.15 | +3.00% | 2,611 | 2,971 |
| 0.85 | +0.13 | +18.06% | 1,506 | 5,477 | 2023-04-21 | 5.70 | +0.25 | +4.59% | 148 | 2,396 |
| 1.05 | +0.27 | +34.62% | 39 | 187 | 2023-05-19 | 5.44 | 0.00 | - | 8 | 10 |
| 1.15 | +0.22 | +23.66% | 424 | 2,753 | 2023-06-16 | 5.90 | +0.10 | +1.72% | 37 | 2,435 |
| 1.15 | +0.20 | +21.05% | 44 | 2,038 | 2023-07-21 | 5.75 | 0.00 | - | 2 | 86 |
| 1.15 | +0.13 | +12.75% | 71 | 4,978 | 2023-09-15 | 6.10 | 0.00 | - | 10 | 1,626 |
| 1.39 | +0.28 | +25.23% | 3,374 | 180,038 | 2024-01-19 | 6.10 | +0.07 | +1.16% | 3 | 22,721 |
© 2023 Yahoo. Todos los derechos reservados.
