AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:08PM EDT. Mercado abierto.
Golpe:1.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929C00001000 | 2023-09-29 12:41PM EDT | 2023-09-29 | 7.10 | 6.90 | 7.00 | +0.30 | +4.41% | 3 | 35 | 2,275.00% |
| AMC231006C00001000 | 2023-09-29 11:35AM EDT | 2023-10-06 | 6.97 | 6.90 | 7.00 | -0.03 | -0.43% | 4 | 3 | 806.25% |
| AMC231020C00001000 | 2023-09-25 11:32AM EDT | 2023-10-20 | 7.30 | 6.90 | 7.05 | 0.00 | - | 1 | 50 | 528.13% |
| AMC231215C00001000 | 2023-09-12 9:36AM EDT | 2023-12-15 | 6.35 | 6.85 | 7.00 | 0.00 | - | 3 | 27 | 228.13% |
| AMC240119C00001000 | 2023-09-29 12:39PM EDT | 2024-01-19 | 7.05 | 6.90 | 7.05 | +0.30 | +4.44% | 1 | 22 | 232.81% |
| AMC240315C00001000 | 2023-09-25 10:34AM EDT | 2024-03-15 | 6.95 | 6.90 | 7.00 | 0.00 | - | 1 | 25 | 175.00% |
| AMC250117C00001000 | 2023-09-26 11:57AM EDT | 2025-01-17 | 7.35 | 6.90 | 7.10 | 0.00 | - | 1 | 13 | 121.48% |
| AMC250620C00001000 | 2023-09-14 2:32PM EDT | 2025-06-20 | 7.50 | 6.50 | 7.50 | 0.00 | - | 12 | 27 | 105.47% |
| AMC260116C00001000 | 2023-09-29 12:40PM EDT | 2026-01-16 | 7.20 | 6.15 | 7.50 | +0.25 | +3.60% | 1 | 36 | 180.86% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929P00001000 | 2023-09-27 3:01PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 515 | 1,600.00% |
| AMC231006P00001000 | 2023-09-29 1:15PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 67 | 575.00% |
| AMC231020P00001000 | 2023-09-18 12:28PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 225 | 350.00% |
| AMC231215P00001000 | 2023-09-29 9:31AM EDT | 2023-12-15 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 20 | 2,225 | 209.38% |
| AMC240119P00001000 | 2023-09-29 1:05PM EDT | 2024-01-19 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 7 | 1,752 | 175.00% |
| AMC240315P00001000 | 2023-09-28 9:35AM EDT | 2024-03-15 | 0.06 | 0.01 | 0.06 | 0.00 | - | 1 | 766 | 164.06% |
| AMC250117P00001000 | 2023-09-28 3:11PM EDT | 2025-01-17 | 0.16 | 0.14 | 0.18 | 0.00 | - | 1 | 192 | 138.28% |
| AMC250620P00001000 | 2023-09-29 10:15AM EDT | 2025-06-20 | 0.18 | 0.15 | 0.25 | +0.08 | +80.00% | 2 | 564 | 128.52% |
| AMC260116P00001000 | 2023-09-22 9:45AM EDT | 2026-01-16 | 0.17 | 0.09 | 0.46 | -0.11 | -39.29% | 2 | 804 | 124.22% |
© 2023 Yahoo. Todos los derechos reservados.
