Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240419C00001500 | 2024-04-17 2:33PM EDT | 2024-04-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AMC240426C00001500 | 2024-04-17 1:16PM EDT | 2024-04-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
AMC240503C00001500 | 2024-04-17 11:46AM EDT | 2024-05-03 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AMC240510C00001500 | 2024-04-17 3:27PM EDT | 2024-05-10 | 1.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
AMC240524C00001500 | 2024-04-17 1:09PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMC250117C00001500 | 2023-08-22 3:46PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 15 | 66 | 0.00% |
AMC250620C00001500 | 2023-08-22 3:59PM EDT | 2025-06-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 53 | 71 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240419P00001500 | 2024-04-16 12:37PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMC240426P00001500 | 2024-04-17 11:28AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
AMC240503P00001500 | 2024-04-17 1:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 50.00% |
AMC240510P00001500 | 2024-04-17 11:13AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AMC240524P00001500 | 2024-04-17 12:03PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AMC240531P00001500 | 2024-04-17 3:02PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
AMC250117P00001500 | 2023-08-22 1:26PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 75 | 1,729 | 25.00% |
AMC250620P00001500 | 2023-08-22 3:47PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 12.50% |