U.S. markets open in 7 hours
F S&P 500
5,083.25 +21.00 (+0.41%) F Dow Jones
38,095.00 +105.00 (+0.28%) F Nasdaq
17,766.50 +108.00 (+0.61%) E-mini Russell 2000 Index Futur
1,972.10 +10.10 (+0.51%) Petróleo
82.86 +0.17 (+0.21%) Oro
2,393.90 +5.50 (+0.23%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419C00001500 | 2024-04-17 2:33PM EDT | 2024-04-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC240426C00001500 | 2024-04-17 1:16PM EDT | 2024-04-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMC240503C00001500 | 2024-04-17 11:46AM EDT | 2024-05-03 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC240510C00001500 | 2024-04-17 3:27PM EDT | 2024-05-10 | 1.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMC240524C00001500 | 2024-04-17 1:09PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC250117C00001500 | 2023-08-22 3:46PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 15 | 66 | 0.00% |
| AMC250620C00001500 | 2023-08-22 3:59PM EDT | 2025-06-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 53 | 71 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419P00001500 | 2024-04-16 12:37PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC240426P00001500 | 2024-04-17 11:28AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AMC240503P00001500 | 2024-04-17 1:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 50.00% |
| AMC240510P00001500 | 2024-04-17 11:13AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMC240524P00001500 | 2024-04-17 12:03PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMC240531P00001500 | 2024-04-17 3:02PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMC250117P00001500 | 2023-08-22 1:26PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 75 | 1,729 | 25.00% |
| AMC250620P00001500 | 2023-08-22 3:47PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.