U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
18.32-0.52 (-2.76%)
Al cierre: 04:00PM EST
18.44 +0.12 (+0.66%)
Fuera de horario: 06:46PM EST
En dinero
Mostrar:ListaCubrir
Golpe:10.00
Llamadaspor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC220121C000100002022-01-19 3:56PM EST2022-01-218.358.258.45-0.50-5.65%14418,832328.13%
AMC220128C000100002022-01-19 1:17PM EST2022-01-288.808.308.95+0.40+4.76%365287.50%
AMC220204C000100002022-01-19 10:39AM EST2022-02-048.457.958.50-0.70-7.65%411192.97%
AMC220211C000100002022-01-19 3:26PM EST2022-02-118.858.408.60-0.10-1.12%2412162.11%
AMC220218C000100002022-01-19 1:24PM EST2022-02-188.858.408.60+0.45+5.36%3133142.77%
AMC220225C000100002022-01-19 11:41AM EST2022-02-258.478.358.85-0.73-7.93%47144.14%
AMC220318C000100002022-01-19 3:56PM EST2022-03-188.808.708.85+0.35+4.14%32211133.01%
AMC220617C000100002022-01-19 3:19PM EST2022-06-179.899.359.75+0.44+4.66%759120.12%
AMC220715C000100002022-01-19 11:15AM EST2022-07-159.659.559.75-0.55-5.39%44422114.16%
AMC230120C000100002022-01-19 3:47PM EST2023-01-2010.9010.7011.00-0.50-4.39%336,216110.06%
AMC240119C000100002022-01-19 3:26PM EST2024-01-1912.6812.1012.55+0.13+1.04%16250104.64%
Ponepor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC220121P000100002022-01-19 2:10PM EST2022-01-210.010.000.01-0.01-50.00%47144,492262.50%
AMC220128P000100002022-01-19 3:43PM EST2022-01-280.050.040.05-0.06-54.55%5,427904190.63%
AMC220204P000100002022-01-19 3:09PM EST2022-02-040.110.100.12-0.03-21.43%7321,055172.66%
AMC220211P000100002022-01-19 2:32PM EST2022-02-110.160.160.19-0.04-20.00%67475161.33%
AMC220218P000100002022-01-19 3:55PM EST2022-02-180.220.200.22-0.02-8.33%5381,655148.05%
AMC220225P000100002022-01-19 3:21PM EST2022-02-250.240.220.30-0.06-20.00%134222141.41%
AMC220304P000100002022-01-19 2:54PM EST2022-03-040.350.270.36-0.05-12.50%9333136.72%
AMC220318P000100002022-01-19 3:54PM EST2022-03-180.490.450.55-0.03-5.77%2279,061137.01%
AMC220617P000100002022-01-19 3:57PM EST2022-06-171.301.261.34-0.02-1.52%1153,277123.14%
AMC220715P000100002022-01-19 12:14PM EST2022-07-151.451.401.51+0.01+0.69%1197,658118.95%
AMC230120P000100002022-01-19 3:26PM EST2023-01-202.612.612.85-0.12-4.40%334,857115.09%
AMC240119P000100002022-01-19 11:37AM EST2024-01-194.303.954.30+0.07+1.65%5513106.93%