U.S. markets open in 4 hours 26 minutes
F S&P 500
4,584.25 +9.25 (+0.20%) F Dow Jones
36,217.00 +28.00 (+0.08%) F Nasdaq
15,955.00 +46.25 (+0.29%) E-mini Russell 2000 Index Futur
1,863.20 +3.40 (+0.18%) Petróleo
72.02 -0.30 (-0.41%) Oro
2,039.90 +3.60 (+0.18%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:16.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231208C00016000 | 2023-12-05 3:53PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 834 | 0 | 50.00% |
| AMC231215C00016000 | 2023-12-05 3:22PM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMC231222C00016000 | 2023-12-05 9:37AM EST | 2023-12-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMC231229C00016000 | 2023-12-05 3:59PM EST | 2023-12-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 50.00% |
| AMC240119C00016000 | 2023-12-05 3:55PM EST | 2024-01-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| AMC240315C00016000 | 2023-12-05 3:01PM EST | 2024-03-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMC240621C00016000 | 2023-12-01 12:24PM EST | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00016000 | 2023-12-05 9:33AM EST | 2023-12-15 | 8.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AMC240119P00016000 | 2023-11-28 1:21PM EST | 2024-01-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMC240315P00016000 | 2023-11-28 11:59AM EST | 2024-03-15 | 9.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.