AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:28PM EDT. Mercado abierto.
Golpe:17.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006C00017000 | 2023-10-02 9:57AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 205 | 593 | 275.00% |
| AMC231013C00017000 | 2023-10-03 12:03PM EDT | 2023-10-13 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 8 | 65 | 204.69% |
| AMC231020C00017000 | 2023-10-03 11:28AM EDT | 2023-10-20 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 51 | 994 | 186.72% |
| AMC231117C00017000 | 2023-10-02 10:44AM EDT | 2023-11-17 | 0.14 | 0.12 | 0.13 | 0.00 | - | 1 | 340 | 132.42% |
| AMC231215C00017000 | 2023-10-02 10:45AM EDT | 2023-12-15 | 0.25 | 0.22 | 0.28 | -0.01 | -3.85% | 1 | 3,054 | 122.66% |
| AMC240119C00017000 | 2023-10-03 11:53AM EDT | 2024-01-19 | 0.36 | 0.32 | 0.41 | -0.03 | -7.69% | 3 | 259 | 111.91% |
| AMC240315C00017000 | 2023-10-02 2:57PM EDT | 2024-03-15 | 0.60 | 0.53 | 0.80 | -0.04 | -6.25% | 1 | 23 | 109.96% |
| AMC250117C00017000 | 2023-10-02 9:38AM EDT | 2025-01-17 | 1.82 | 1.52 | 1.75 | 0.00 | - | 1 | 30 | 93.95% |
| AMC250620C00017000 | 2023-09-26 12:10PM EDT | 2025-06-20 | 2.15 | 1.71 | 2.07 | 0.00 | - | 1 | 254 | 87.74% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006P00017000 | 2023-09-27 1:10PM EDT | 2023-10-06 | 9.15 | 9.00 | 9.05 | 0.00 | - | 4 | 1 | 356.25% |
| AMC231013P00017000 | 2023-10-02 10:00AM EDT | 2023-10-13 | 8.65 | 9.00 | 9.10 | 0.00 | - | 1 | 19 | 234.38% |
| AMC231020P00017000 | 2023-09-27 3:01PM EDT | 2023-10-20 | 9.50 | 9.00 | 9.10 | 0.00 | - | 2 | 66 | 182.81% |
| AMC231215P00017000 | 2023-09-11 10:18AM EDT | 2023-12-15 | 9.95 | 9.15 | 9.25 | 0.00 | - | 2 | 31 | 117.38% |
| AMC240119P00017000 | 2023-09-13 10:24AM EDT | 2024-01-19 | 9.82 | 9.25 | 9.30 | 0.00 | - | 1 | 1 | 104.49% |
| AMC240315P00017000 | 2023-05-09 11:12AM EDT | 2024-03-15 | 13.90 | 13.40 | 14.50 | 0.00 | - | 1 | 76 | 328.13% |
| AMC250117P00017000 | 2023-10-02 1:53PM EDT | 2025-01-17 | 10.20 | 10.00 | 10.25 | 0.00 | - | 1 | 344 | 79.69% |
| AMC250620P00017000 | 2023-09-01 10:41AM EDT | 2025-06-20 | 9.59 | 10.15 | 10.50 | 0.00 | - | 1 | 5 | 74.27% |
© 2023 Yahoo. Todos los derechos reservados.
