AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:32PM EDT. Mercado abierto.
Golpe:2.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00002500 | 2024-04-25 11:54AM EDT | 2024-04-26 | 0.66 | 0.65 | 0.68 | -0.15 | -18.52% | 320 | 1,545 | 231.25% |
| AMC240503C00002500 | 2024-04-25 12:08PM EDT | 2024-05-03 | 0.70 | 0.68 | 0.70 | -0.04 | -5.41% | 16 | 569 | 137.50% |
| AMC240510C00002500 | 2024-04-25 10:25AM EDT | 2024-05-10 | 0.79 | 0.74 | 0.78 | +0.01 | +1.28% | 11 | 700 | 148.44% |
| AMC240517C00002500 | 2024-04-25 9:34AM EDT | 2024-05-17 | 0.78 | 0.77 | 0.81 | -0.07 | -8.24% | 37 | 62 | 137.50% |
| AMC240524C00002500 | 2024-04-24 2:53PM EDT | 2024-05-24 | 0.82 | 0.65 | 0.84 | 0.00 | - | 11 | 255 | 101.56% |
| AMC240531C00002500 | 2024-04-23 3:44PM EDT | 2024-05-31 | 0.90 | 0.72 | 0.87 | 0.00 | - | 30 | 279 | 110.16% |
| AMC240621C00002500 | 2024-04-25 9:39AM EDT | 2024-06-21 | 0.95 | 0.89 | 0.93 | -0.24 | -20.17% | 2 | 27 | 118.75% |
| AMC240920C00002500 | 2024-04-22 10:12AM EDT | 2024-09-20 | 1.25 | 1.10 | 1.22 | 0.00 | - | 2 | 3 | 113.67% |
| AMC250117C00002500 | 2024-04-25 11:32AM EDT | 2025-01-17 | 1.45 | 1.18 | 1.41 | -0.12 | -7.64% | 5 | 61 | 100.59% |
| AMC250620C00002500 | 2024-04-24 12:22PM EDT | 2025-06-20 | 1.65 | 1.51 | 1.59 | 0.00 | - | 5 | 6 | 104.88% |
| AMC260116C00002500 | 2024-04-25 9:49AM EDT | 2026-01-16 | 1.74 | 1.45 | 1.77 | +0.17 | +10.83% | 1 | 4 | 90.63% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00002500 | 2024-04-25 12:09PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 10,197 | 175.00% |
| AMC240503P00002500 | 2024-04-25 11:11AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 1,678 | 8,454 | 121.88% |
| AMC240510P00002500 | 2024-04-25 11:40AM EDT | 2024-05-10 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 84 | 7,182 | 132.81% |
| AMC240517P00002500 | 2024-04-25 10:21AM EDT | 2024-05-17 | 0.12 | 0.11 | 0.13 | +0.02 | +20.00% | 1,515 | 10,082 | 125.78% |
| AMC240524P00002500 | 2024-04-25 11:53AM EDT | 2024-05-24 | 0.15 | 0.14 | 0.16 | +0.01 | +7.14% | 67 | 1,867 | 121.88% |
| AMC240531P00002500 | 2024-04-25 11:48AM EDT | 2024-05-31 | 0.18 | 0.16 | 0.19 | +0.01 | +5.88% | 127 | 618 | 118.75% |
| AMC240621P00002500 | 2024-04-25 12:09PM EDT | 2024-06-21 | 0.24 | 0.24 | 0.25 | 0.00 | - | 1,131 | 837 | 113.28% |
| AMC240920P00002500 | 2024-04-25 11:22AM EDT | 2024-09-20 | 0.47 | 0.46 | 0.49 | 0.00 | - | 1 | 127 | 107.42% |
| AMC250117P00002500 | 2024-04-18 1:52PM EDT | 2025-01-17 | 0.67 | 0.64 | 0.69 | -0.05 | -6.94% | 1 | 3 | 102.34% |
| AMC250620P00002500 | 2023-08-22 3:51PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 167 | 260 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.