AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.50
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006C00002500 | 2023-09-28 10:24AM EDT | 2023-10-06 | 5.05 | 5.45 | 5.55 | 0.00 | - | 8 | 20 | 375.00% |
| AMC231020C00002500 | 2023-08-22 3:53PM EDT | 2023-10-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,088 | 1,300 | 0.00% |
| AMC231027C00002500 | 2023-09-28 9:31AM EDT | 2023-10-27 | 4.85 | 5.40 | 5.55 | 0.00 | - | 1 | 3 | 253.13% |
| AMC231103C00002500 | 2023-09-28 9:31AM EDT | 2023-11-03 | 5.50 | 5.45 | 5.55 | +0.65 | +13.40% | 5 | 9 | 168.75% |
| AMC231215C00002500 | 2023-08-22 3:59PM EDT | 2023-12-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 889 | 904 | 0.00% |
| AMC240119C00002500 | 2023-08-22 3:59PM EDT | 2024-01-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 35,898 | 27,600 | 0.00% |
| AMC240315C00002500 | 2023-08-22 3:57PM EDT | 2024-03-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 315 | 544 | 0.00% |
| AMC250117C00002500 | 2023-08-22 3:47PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 67 | 255 | 0.00% |
| AMC250620C00002500 | 2023-08-22 3:57PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 244 | 501 | 0.00% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006P00002500 | 2023-09-18 9:46AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 299 | 350.00% |
| AMC231013P00002500 | 2023-09-18 3:21PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 20 | 281.25% |
| AMC231020P00002500 | 2023-09-18 12:36PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,107 | 1 | 231.25% |
| AMC231027P00002500 | 2023-09-29 12:19PM EDT | 2023-10-27 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 14 | 196.88% |
| AMC231103P00002500 | 2023-09-22 10:19AM EDT | 2023-11-03 | 0.07 | 0.00 | 0.17 | 0.00 | - | - | 1 | 243.75% |
| AMC231215P00002500 | 2023-08-22 3:51PM EDT | 2023-12-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,652 | 25,068 | 50.00% |
| AMC240119P00002500 | 2023-08-22 3:37PM EDT | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 343 | 3,155 | 50.00% |
| AMC240315P00002500 | 2023-08-22 3:45PM EDT | 2024-03-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 178 | 1,239 | 50.00% |
| AMC250117P00002500 | 2023-08-22 2:47PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 192 | 278 | 25.00% |
| AMC250620P00002500 | 2023-08-22 3:51PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 167 | 260 | 25.00% |
© 2023 Yahoo. Todos los derechos reservados.
