U.S. markets open in 7 hours 2 minutes
F S&P 500
4,327.50 +12.75 (+0.30%) F Dow Jones
33,953.00 +78.00 (+0.23%) F Nasdaq
14,755.75 +40.75 (+0.28%) E-mini Russell 2000 Index Futur
1,785.10 +7.20 (+0.40%) Petróleo
91.40 +1.01 (+1.12%) Oro
1,915.20 -4.60 (-0.24%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929C00022000 | 2023-09-25 3:43PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| AMC231006C00022000 | 2023-09-26 10:39AM EDT | 2023-10-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC231013C00022000 | 2023-09-26 12:32PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMC231020C00022000 | 2023-09-26 12:59PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMC231215C00022000 | 2023-09-26 2:41PM EDT | 2023-12-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AMC240119C00022000 | 2023-09-26 3:48PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| AMC240315C00022000 | 2023-09-26 11:51AM EDT | 2024-03-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMC250117C00022000 | 2023-09-26 10:25AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMC250620C00022000 | 2023-09-22 11:29AM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929P00022000 | 2023-08-29 9:58AM EDT | 2023-09-29 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC231020P00022000 | 2023-09-19 10:55AM EDT | 2023-10-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC240119P00022000 | 2023-09-11 9:47AM EDT | 2024-01-19 | 15.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
