U.S. markets open in 6 hours 35 minutes
F S&P 500
4,347.00 +21.50 (+0.50%) F Dow Jones
33,880.00 +155.00 (+0.46%) F Nasdaq
14,966.25 +99.75 (+0.67%) E-mini Russell 2000 Index Futur
1,808.20 +9.60 (+0.53%) Petróleo
91.35 +0.56 (+0.62%) Oro
1,860.90 -5.20 (-0.28%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:23.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006C00023000 | 2023-09-29 10:26AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMC231013C00023000 | 2023-09-25 2:43PM EDT | 2023-10-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC231020C00023000 | 2023-09-29 10:10AM EDT | 2023-10-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| AMC231215C00023000 | 2023-09-29 9:39AM EDT | 2023-12-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC240119C00023000 | 2023-09-28 9:30AM EDT | 2024-01-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMC240315C00023000 | 2023-09-28 3:46PM EDT | 2024-03-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006P00023000 | 2023-09-21 10:03AM EDT | 2023-10-06 | 14.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC231020P00023000 | 2023-08-25 12:19PM EDT | 2023-10-20 | 10.67 | 15.15 | 15.60 | 0.00 | - | 13 | 13 | 332.81% |
| AMC231215P00023000 | 2023-09-07 1:34PM EDT | 2023-12-15 | 15.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMC240119P00023000 | 2023-09-19 10:19AM EDT | 2024-01-19 | 15.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240315P00023000 | 2023-09-19 10:19AM EDT | 2024-03-15 | 15.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
