U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
18.32-0.52 (-2.76%)
Al cierre: 04:00PM EST
18.41 +0.09 (+0.49%)
Fuera de horario: 05:11PM EST
En dinero
Mostrar:ListaCubrir
Golpe:26.00
Llamadaspor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC220121C000260002022-01-19 3:56PM EST2022-01-210.040.030.04-0.05-55.56%1,4247,478195.31%
AMC220128C000260002022-01-19 3:57PM EST2022-01-280.190.180.19-0.11-36.67%5681,224148.44%
AMC220204C000260002022-01-19 3:59PM EST2022-02-040.380.370.39-0.17-30.91%2901,034137.89%
AMC220211C000260002022-01-19 3:45PM EST2022-02-110.590.530.62-0.26-30.59%114309132.32%
AMC220218C000260002022-01-19 3:56PM EST2022-02-180.800.770.81-0.25-23.81%1431,994130.27%
AMC220225C000260002022-01-19 3:19PM EST2022-02-251.050.901.03-0.21-16.67%3748127.05%
AMC220304C000260002022-01-19 3:41PM EST2022-03-041.261.081.33-0.22-14.86%724127.93%
AMC220318C000260002022-01-19 12:16PM EST2022-03-181.901.641.73-0.12-5.94%26693130.08%
AMC220414C000260002022-01-19 3:29PM EST2022-04-142.432.202.54+0.03+1.25%24170128.13%
AMC220520C000260002022-01-19 3:43PM EST2022-05-203.153.003.50+0.15+5.00%384128.76%
AMC220617C000260002022-01-19 12:46PM EST2022-06-173.653.403.70-0.10-2.67%25105122.51%
AMC220715C000260002022-01-19 3:44PM EST2022-07-153.903.704.30-0.40-9.30%1552121.29%
Ponepor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC220121P000260002022-01-19 3:54PM EST2022-01-217.707.607.80+0.43+5.91%1492,476179.69%
AMC220128P000260002022-01-19 3:33PM EST2022-01-287.757.808.35+0.32+4.31%62354182.03%
AMC220204P000260002022-01-19 10:53AM EST2022-02-048.178.008.15+0.07+0.86%23161139.45%
AMC220211P000260002022-01-19 12:03PM EST2022-02-118.128.208.35+0.43+5.59%366133.79%
AMC220218P000260002022-01-19 3:54PM EST2022-02-188.438.408.60-0.45-5.07%45645132.13%
AMC220225P000260002022-01-18 12:03AM EST2022-02-257.358.508.850.00-1023128.61%
AMC220304P000260002022-01-18 2:16PM EST2022-03-049.128.609.100.00-1012126.37%
AMC220318P000260002022-01-18 10:50AM EST2022-03-189.109.309.500.00-11,209131.40%
AMC220414P000260002022-01-18 11:33AM EST2022-04-1410.009.4510.400.00-134124.51%
AMC220520P000260002022-01-18 10:15AM EST2022-05-2010.5010.5011.500.00-917130.42%
AMC220617P000260002022-01-18 11:35AM EST2022-06-1711.2011.1011.450.00-500402123.51%
AMC220715P000260002022-01-18 1:32PM EST2022-07-1512.0011.2511.950.00-13146119.75%