U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
18.32-0.52 (-2.76%)
Al cierre: 04:00PM EST
18.45 +0.13 (+0.71%)
Fuera de horario: 05:20PM EST
En dinero
Mostrar:ListaCubrir
Golpe:28.00
Llamadaspor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC220121C000280002022-01-19 3:54PM EST2022-01-210.040.030.03-0.02-33.33%7475,605223.44%
AMC220128C000280002022-01-19 3:47PM EST2022-01-280.140.130.15-0.10-41.67%3112,050160.55%
AMC220204C000280002022-01-19 3:15PM EST2022-02-040.330.280.31-0.11-25.00%233683146.48%
AMC220211C000280002022-01-19 3:28PM EST2022-02-110.500.450.50-0.13-20.63%40451140.63%
AMC220218C000280002022-01-19 3:24PM EST2022-02-180.700.630.65-0.16-18.60%1201,191135.64%
AMC220225C000280002022-01-19 3:47PM EST2022-02-250.790.710.83-0.26-24.76%10372130.37%
AMC220304C000280002022-01-19 3:56PM EST2022-03-041.040.911.16-0.27-20.61%2542133.30%
AMC220318C000280002022-01-19 3:58PM EST2022-03-181.441.381.53-0.30-17.24%141901133.50%
AMC220414C000280002022-01-19 3:25PM EST2022-04-142.181.982.21-0.10-4.39%36465130.42%
AMC220520C000280002022-01-19 3:14PM EST2022-05-202.912.573.20-0.07-2.35%51157128.91%
AMC220617C000280002022-01-19 12:45PM EST2022-06-173.273.053.25+0.12+3.81%4232122.02%
AMC220715C000280002022-01-19 10:38AM EST2022-07-153.703.303.95-0.10-2.63%12217121.36%
Ponepor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC220121P000280002022-01-19 3:33PM EST2022-01-219.509.5010.10+0.30+3.26%581,765283.59%
AMC220128P000280002022-01-19 2:48PM EST2022-01-289.419.7510.65-0.64-6.37%42546223.83%
AMC220204P000280002022-01-19 9:32AM EST2022-02-049.829.9010.20+0.55+5.93%682155.47%
AMC220211P000280002022-01-19 1:33PM EST2022-02-119.8010.0010.25-0.45-4.39%357137.89%
AMC220218P000280002022-01-19 3:10PM EST2022-02-189.9710.2010.45-0.71-6.65%291,019136.04%
AMC220225P000280002022-01-12 2:54PM EST2022-02-257.2910.2510.650.00-12130.37%
AMC220304P000280002022-01-19 12:18PM EST2022-03-0410.6010.4011.00+3.22+43.63%14132.62%
AMC220318P000280002022-01-19 2:43PM EST2022-03-1810.7511.0511.25-0.14-1.29%38564134.08%
AMC220414P000280002022-01-18 2:51PM EST2022-04-1411.5111.3012.200.00-234129.69%
AMC220520P000280002022-01-18 2:00PM EST2022-05-2012.6512.1513.100.00-213130.37%
AMC220617P000280002022-01-18 1:41PM EST2022-06-1713.2512.7513.300.00-677126.22%
AMC220715P000280002022-01-18 11:38AM EST2022-07-1513.1812.7513.600.00-1036118.85%