U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
18.32-0.52 (-2.76%)
Al cierre: 04:00PM EST
18.46 +0.14 (+0.76%)
Fuera de horario: 05:26PM EST
En dinero
Mostrar:ListaCubrir
Golpe:29.00
Llamadaspor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC220121C000290002022-01-19 3:54PM EST2022-01-210.040.020.04-0.02-33.33%4575,192237.50%
AMC220128C000290002022-01-19 3:54PM EST2022-01-280.130.110.13-0.09-40.91%3541,642165.23%
AMC220204C000290002022-01-19 1:46PM EST2022-02-040.290.260.28-0.10-25.64%100489151.37%
AMC220211C000290002022-01-19 1:49PM EST2022-02-110.430.380.45-0.19-30.65%21214142.58%
AMC220218C000290002022-01-19 3:36PM EST2022-02-180.580.560.59-0.20-25.64%491,199137.89%
AMC220225C000290002022-01-19 3:53PM EST2022-02-250.760.650.74-0.24-24.00%36515132.13%
AMC220304C000290002022-01-19 1:48PM EST2022-03-041.030.711.10-0.08-7.21%1220132.81%
AMC220318C000290002022-01-19 1:03PM EST2022-03-181.491.281.38-0.18-10.78%91,076133.98%
AMC220414C000290002022-01-19 3:30PM EST2022-04-141.991.871.98-0.26-11.56%38210129.98%
AMC220520C000290002022-01-19 2:29PM EST2022-05-202.772.482.86+0.13+4.92%7140127.73%
AMC220617C000290002022-01-19 12:24PM EST2022-06-173.232.903.25+0.08+2.54%15178124.07%
AMC220715C000290002022-01-19 9:32AM EST2022-07-153.753.253.50+0.35+10.29%14176119.82%
Ponepor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC220121P000290002022-01-19 3:10PM EST2022-01-2110.3510.5010.80+0.17+1.67%324,117301.56%
AMC220128P000290002022-01-19 3:17PM EST2022-01-2810.5010.7511.10+0.03+0.29%4462192.97%
AMC220204P000290002022-01-19 2:09PM EST2022-02-0410.5610.9011.05+0.13+1.25%369154.69%
AMC220211P000290002022-01-14 10:30AM EST2022-02-119.5010.6011.200.00-48121.48%
AMC220218P000290002022-01-19 12:00PM EST2022-02-1811.2011.2011.35+0.35+3.23%2951139.26%
AMC220225P000290002022-01-18 12:03AM EST2022-02-257.9510.8011.600.00-14120.80%
AMC220304P000290002022-01-19 12:17PM EST2022-03-0411.2711.3511.75-0.26-2.25%102130.96%
AMC220318P000290002022-01-19 3:17PM EST2022-03-1811.8011.8512.35-0.75-5.98%201,123137.60%
AMC220414P000290002022-01-19 10:09AM EST2022-04-1412.3012.1012.85-0.02-0.16%142125.98%
AMC220520P000290002022-01-18 2:52PM EST2022-05-2013.0313.0013.650.00-429127.15%
AMC220617P000290002022-01-19 3:57PM EST2022-06-1713.8413.5014.10+0.25+1.84%36,813125.05%
AMC220715P000290002022-01-19 2:57PM EST2022-07-1513.7513.7514.45-0.25-1.79%517120.75%