AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:09PM EDT. Mercado abierto.
Golpe:3.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929C00003000 | 2023-09-26 10:39AM EDT | 2023-09-29 | 5.30 | 5.00 | 5.10 | +0.05 | +0.95% | 1 | 14 | 615.63% |
| AMC231006C00003000 | 2023-09-06 2:46PM EDT | 2023-10-06 | 5.72 | 5.00 | 5.10 | 0.00 | - | 2 | 1 | 371.88% |
| AMC231013C00003000 | 2023-09-14 12:31PM EDT | 2023-10-13 | 5.20 | 5.00 | 5.10 | 0.00 | - | 5 | 5 | 290.63% |
| AMC231020C00003000 | 2023-09-20 9:45AM EDT | 2023-10-20 | 5.35 | 5.00 | 5.10 | 0.00 | - | 1 | 5 | 246.88% |
| AMC231027C00003000 | 2023-09-18 3:35PM EDT | 2023-10-27 | 4.75 | 5.00 | 5.10 | 0.00 | - | 2 | 3 | 217.97% |
| AMC231117C00003000 | 2023-09-20 12:45PM EDT | 2023-11-17 | 5.55 | 5.00 | 5.15 | 0.00 | - | 2 | 6 | 179.69% |
| AMC231215C00003000 | 2023-09-22 9:41AM EDT | 2023-12-15 | 4.60 | 5.05 | 5.20 | 0.00 | - | 1 | 0 | 160.16% |
| AMC240119C00003000 | 2023-09-18 2:23PM EDT | 2024-01-19 | 5.09 | 5.10 | 5.30 | 0.00 | - | 1 | 16 | 149.22% |
| AMC240315C00003000 | 2023-09-15 3:17PM EDT | 2024-03-15 | 5.70 | 5.15 | 5.40 | 0.00 | - | 15 | 16 | 133.98% |
| AMC250117C00003000 | 2023-09-20 12:50PM EDT | 2025-01-17 | 6.05 | 5.60 | 5.90 | 0.00 | - | 50 | 55 | 116.99% |
| AMC250620C00003000 | 2023-09-25 11:03AM EDT | 2025-06-20 | 6.00 | 5.65 | 6.00 | 0.00 | - | 2 | 24 | 106.45% |
| AMC260116C00003000 | 2023-09-21 10:17AM EDT | 2026-01-16 | 6.20 | 5.50 | 6.75 | 0.00 | - | 3 | 4 | 108.98% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929P00003000 | 2023-09-21 9:53AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 708 | 387.50% |
| AMC231006P00003000 | 2023-09-22 10:41AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 391 | 237.50% |
| AMC231013P00003000 | 2023-09-14 2:27PM EDT | 2023-10-13 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 581 | 212.50% |
| AMC231020P00003000 | 2023-09-25 10:54AM EDT | 2023-10-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 13 | 1,817 | 187.50% |
| AMC231027P00003000 | 2023-09-25 1:36PM EDT | 2023-10-27 | 0.05 | 0.00 | 0.18 | 0.00 | - | 2 | 247 | 220.31% |
| AMC231117P00003000 | 2023-09-18 1:02PM EDT | 2023-11-17 | 0.07 | 0.02 | 0.08 | 0.00 | - | - | 1 | 150.78% |
| AMC231215P00003000 | 2023-09-26 12:47PM EDT | 2023-12-15 | 0.10 | 0.06 | 0.11 | +0.01 | +11.11% | 1 | 227 | 136.72% |
| AMC240119P00003000 | 2023-09-26 9:40AM EDT | 2024-01-19 | 0.10 | 0.07 | 0.14 | -0.09 | -47.37% | 1 | 376 | 119.53% |
| AMC240315P00003000 | 2023-09-26 11:08AM EDT | 2024-03-15 | 0.26 | 0.21 | 0.27 | -0.01 | -3.70% | 3 | 19,647 | 123.24% |
| AMC250117P00003000 | 2023-09-22 12:12PM EDT | 2025-01-17 | 0.76 | 0.67 | 0.75 | 0.00 | - | 2 | 0 | 111.33% |
| AMC250620P00003000 | 2023-09-18 3:40PM EDT | 2025-06-20 | 0.95 | 0.84 | 0.93 | 0.00 | - | 2 | 35 | 108.01% |
| AMC260116P00003000 | 2023-09-15 10:18AM EDT | 2026-01-16 | 1.16 | 0.79 | 1.10 | 0.00 | - | - | 3 | 96.97% |
© 2023 Yahoo. Todos los derechos reservados.
