U.S. markets close in 52 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.9250-0.0550 (-1.85%)
A partir del 03:07PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240419C000030002024-04-18 2:52PM EDT2024-04-190.040.040.05-0.06-60.00%17,18926,61187.50%
AMC240426C000030002024-04-18 2:50PM EDT2024-04-260.170.160.17-0.04-19.05%21,16420,243107.81%
AMC240503C000030002024-04-18 2:45PM EDT2024-05-030.250.230.25-0.03-11.11%2,2396,595111.72%
AMC240510C000030002024-04-18 2:52PM EDT2024-05-100.330.330.34-0.05-13.16%27216,653125.78%
AMC240517C000030002024-04-18 2:44PM EDT2024-05-170.370.360.38-0.04-9.76%67911,220120.31%
AMC240524C000030002024-04-18 2:17PM EDT2024-05-240.380.380.41-0.07-15.56%132930115.23%
AMC240531C000030002024-04-18 2:05PM EDT2024-05-310.430.400.45-0.04-8.51%48578113.28%
AMC240621C000030002024-04-18 2:52PM EDT2024-06-210.520.490.53-0.03-6.00%3415,222110.55%
AMC240920C000030002024-04-18 2:18PM EDT2024-09-200.770.750.78-0.03-3.75%827,041105.86%
AMC250117C000030002024-04-18 1:57PM EDT2025-01-170.950.951.02-0.09-8.65%931,233102.93%
AMC250620C000030002024-04-18 12:45PM EDT2025-06-201.161.181.21-0.09-7.20%18505100.98%
AMC260116C000030002024-04-18 2:45PM EDT2026-01-161.401.351.42-0.03-2.14%12685397.27%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240419P000030002024-04-18 2:52PM EDT2024-04-190.130.120.13-0.02-14.29%2,57520,80593.75%
AMC240426P000030002024-04-18 2:29PM EDT2024-04-260.250.230.25+0.01+4.17%8,1698,383107.81%
AMC240503P000030002024-04-18 1:52PM EDT2024-05-030.330.300.32+0.02+6.45%1,2654,067109.38%
AMC240510P000030002024-04-18 2:38PM EDT2024-05-100.410.390.41+0.02+5.13%130588122.27%
AMC240517P000030002024-04-18 2:22PM EDT2024-05-170.430.420.45-0.03-6.52%691,798117.58%
AMC240524P000030002024-04-18 10:40AM EDT2024-05-240.530.460.48+0.08+17.78%36567115.23%
AMC240531P000030002024-04-18 2:33PM EDT2024-05-310.510.460.51+0.03+6.25%20134109.38%
AMC240621P000030002024-04-18 11:29AM EDT2024-06-210.600.560.59+0.03+5.26%11612,971108.59%
AMC240920P000030002024-04-18 10:12AM EDT2024-09-200.880.800.84+0.07+8.64%118,327103.13%
AMC250117P000030002024-04-18 12:34PM EDT2025-01-171.001.001.03-0.04-3.85%3711,28198.05%
AMC250620P000030002024-04-18 1:42PM EDT2025-06-201.201.201.23-0.02-1.64%152,32996.09%
AMC260116P000030002024-04-17 3:42PM EDT2026-01-161.421.351.43+0.05+3.65%11,48291.80%