U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
4.8300+0.4300 (+9.77%)
Al cierre: 04:00PM EDT
4.7000 -0.13 (-2.69%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:3.50
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240524C000035002024-05-20 3:59PM EDT2024-05-241.391.321.40+0.35+33.65%3,2776,546212.50%
AMC240531C000035002024-05-20 3:59PM EDT2024-05-311.471.371.65+0.21+16.67%6952,917223.44%
AMC240607C000035002024-05-20 3:22PM EDT2024-06-071.171.242.25-0.04-3.31%52548258.59%
AMC240614C000035002024-05-20 3:50PM EDT2024-06-141.421.452.22-0.07-4.70%22428244.53%
AMC240621C000035002024-05-20 3:03PM EDT2024-06-211.221.551.75-0.11-8.27%2264,001169.53%
AMC240628C000035002024-05-20 3:39PM EDT2024-06-281.631.572.38+0.18+12.41%1251,015226.95%
AMC240719C000035002024-05-20 2:55PM EDT2024-07-191.341.592.15-0.30-18.29%2177164.06%
AMC240920C000035002024-05-20 10:28AM EDT2024-09-201.891.802.48+0.19+11.18%22515148.05%
AMC241220C000035002024-05-17 3:44PM EDT2024-12-202.111.922.500.00-12280118.75%
AMC250117C000035002024-05-20 3:11PM EDT2025-01-172.002.022.84-0.19-8.68%6286131.45%
AMC250620C000035002024-05-17 3:43PM EDT2025-06-202.202.262.900.00-589113.48%
AMC260116C000035002024-05-20 2:29PM EDT2026-01-162.492.252.99+0.14+5.96%1561994.04%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240524P000035002024-05-20 3:59PM EDT2024-05-240.040.030.04-0.10-71.43%14,80020,062221.88%
AMC240531P000035002024-05-20 3:57PM EDT2024-05-310.090.090.14-0.15-62.50%3,4756,584189.06%
AMC240607P000035002024-05-20 3:57PM EDT2024-06-070.210.180.22-0.13-38.24%1,1521,370182.81%
AMC240614P000035002024-05-20 3:57PM EDT2024-06-140.300.260.31-0.13-30.23%1,0572,315181.25%
AMC240621P000035002024-05-20 3:57PM EDT2024-06-210.310.300.36-0.16-34.04%7344,401172.27%
AMC240628P000035002024-05-20 3:57PM EDT2024-06-280.380.360.40-0.14-26.92%213280167.58%
AMC240719P000035002024-05-20 3:39PM EDT2024-07-190.510.330.70-0.11-17.74%35418159.77%
AMC240920P000035002024-05-20 3:37PM EDT2024-09-200.770.730.80-0.13-14.44%30349142.58%
AMC241220P000035002024-05-20 3:08PM EDT2024-12-200.990.781.11-0.05-4.81%39259125.00%
AMC250117P000035002024-05-20 3:58PM EDT2025-01-170.960.751.27-0.19-16.52%4212123.24%
AMC250620P000035002024-05-20 2:07PM EDT2025-06-201.280.751.50+0.03+2.40%129104.49%
AMC260116P000035002024-05-20 2:07PM EDT2026-01-161.461.251.62+0.07+5.04%299102.73%