AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:23AM EDT. Mercado abierto.
Golpe:3.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00003500 | 2024-04-23 10:07AM EDT | 2024-04-26 | 0.22 | 0.22 | 0.23 | +0.04 | +23.53% | 4,337 | 18,232 | 171.88% |
| AMC240503C00003500 | 2024-04-23 10:06AM EDT | 2024-05-03 | 0.33 | 0.34 | 0.35 | +0.05 | +18.52% | 532 | 8,152 | 153.91% |
| AMC240510C00003500 | 2024-04-23 10:05AM EDT | 2024-05-10 | 0.44 | 0.43 | 0.46 | +0.08 | +22.22% | 189 | 12,690 | 153.13% |
| AMC240517C00003500 | 2024-04-23 10:06AM EDT | 2024-05-17 | 0.48 | 0.43 | 0.50 | +0.05 | +13.51% | 13 | 1,683 | 135.55% |
| AMC240524C00003500 | 2024-04-23 10:05AM EDT | 2024-05-24 | 0.53 | 0.53 | 0.56 | +0.08 | +18.60% | 84 | 709 | 139.84% |
| AMC240531C00003500 | 2024-04-23 10:02AM EDT | 2024-05-31 | 0.48 | 0.53 | 0.56 | -0.02 | -4.00% | 13 | 400 | 126.56% |
| AMC240621C00003500 | 2024-04-23 10:03AM EDT | 2024-06-21 | 0.68 | 0.63 | 0.66 | +0.09 | +15.25% | 29 | 938 | 120.31% |
| AMC240920C00003500 | 2024-04-23 9:51AM EDT | 2024-09-20 | 0.91 | 0.93 | 1.01 | +0.04 | +4.60% | 17 | 82 | 114.06% |
| AMC241220C00003500 | 2024-04-22 3:41PM EDT | 2024-12-20 | 1.06 | 0.70 | 1.24 | 0.00 | - | 12 | 43 | 90.04% |
| AMC250117C00003500 | 2024-04-22 12:47PM EDT | 2025-01-17 | 1.10 | 1.17 | 1.29 | 0.00 | - | 12 | 26 | 109.18% |
| AMC250620C00003500 | 2024-04-22 1:27PM EDT | 2025-06-20 | 1.50 | 1.38 | 1.50 | 0.00 | - | 10 | 11 | 103.13% |
| AMC260116C00003500 | 2024-04-22 2:39PM EDT | 2026-01-16 | 1.59 | 1.51 | 1.72 | 0.00 | - | 29 | 30 | 95.70% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00003500 | 2024-04-23 10:07AM EDT | 2024-04-26 | 0.21 | 0.20 | 0.22 | -0.07 | -24.14% | 1,980 | 6,425 | 126.56% |
| AMC240503P00003500 | 2024-04-23 10:05AM EDT | 2024-05-03 | 0.30 | 0.29 | 0.30 | -0.07 | -18.92% | 59 | 755 | 111.72% |
| AMC240510P00003500 | 2024-04-23 10:01AM EDT | 2024-05-10 | 0.42 | 0.39 | 0.41 | -0.05 | -10.64% | 11 | 159 | 121.88% |
| AMC240517P00003500 | 2024-04-23 9:40AM EDT | 2024-05-17 | 0.51 | 0.42 | 0.46 | +0.01 | +2.00% | 6 | 189 | 114.84% |
| AMC240524P00003500 | 2024-04-23 9:55AM EDT | 2024-05-24 | 0.50 | 0.46 | 0.50 | -0.04 | -7.41% | 7 | 69 | 111.33% |
| AMC240531P00003500 | 2024-04-23 10:00AM EDT | 2024-05-31 | 0.53 | 0.50 | 0.51 | -0.04 | -7.02% | 30 | 113 | 106.25% |
| AMC240621P00003500 | 2024-04-23 9:48AM EDT | 2024-06-21 | 0.62 | 0.59 | 0.65 | -0.06 | -8.82% | 1 | 276 | 106.64% |
| AMC240920P00003500 | 2024-04-23 9:36AM EDT | 2024-09-20 | 0.97 | 0.87 | 0.94 | +0.02 | +2.11% | 1 | 17 | 100.39% |
| AMC250117P00003500 | 2023-08-22 3:18PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 50 | 250 | 0.00% |
| AMC250620P00003500 | 2023-08-22 3:45PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 25 | 116 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.