AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.50
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006C00003500 | 2023-09-22 11:57AM EDT | 2023-10-06 | 4.40 | 4.40 | 4.55 | 0.00 | - | - | 2 | 370.31% |
| AMC231020C00003500 | 2023-08-22 3:58PM EDT | 2023-10-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 746 | 5,359 | 0.00% |
| AMC231215C00003500 | 2023-08-22 3:56PM EDT | 2023-12-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 304 | 1,834 | 0.00% |
| AMC240119C00003500 | 2023-08-22 3:44PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 870 | 4,074 | 0.00% |
| AMC240315C00003500 | 2023-08-22 3:51PM EDT | 2024-03-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 173 | 1,881 | 0.00% |
| AMC250117C00003500 | 2023-08-22 3:50PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 79 | 1,051 | 0.00% |
| AMC250620C00003500 | 2023-08-22 3:15PM EDT | 2025-06-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 19 | 531 | 0.00% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231013P00003500 | 2023-09-26 11:56AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 1 | 206.25% |
| AMC231020P00003500 | 2023-09-20 11:49AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 800 | 292 | 165.63% |
| AMC231215P00003500 | 2023-08-22 3:29PM EDT | 2023-12-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 343 | 2,005 | 50.00% |
| AMC240119P00003500 | 2023-08-22 3:48PM EDT | 2024-01-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 194 | 4,446 | 50.00% |
| AMC240315P00003500 | 2023-08-22 3:45PM EDT | 2024-03-15 | 1.81 | 0.00 | 0.00 | 0.00 | - | 94 | 1,173 | 25.00% |
| AMC250117P00003500 | 2023-08-22 3:18PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 50 | 250 | 25.00% |
| AMC250620P00003500 | 2023-08-22 3:45PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 25 | 116 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.
