U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
18.32-0.52 (-2.76%)
Al cierre: 04:00PM EST
18.42 +0.10 (+0.55%)
Fuera de horario: 05:02PM EST
En dinero
Mostrar:ListaCubrir
Golpe:31.00
Llamadaspor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC220121C000310002022-01-19 3:48PM EST2022-01-210.020.010.03-0.03-60.00%3014,005253.13%
AMC220128C000310002022-01-19 3:12PM EST2022-01-280.110.110.12-0.08-42.11%1341,153181.64%
AMC220204C000310002022-01-19 3:33PM EST2022-02-040.230.220.25-0.10-30.30%49310161.33%
AMC220211C000310002022-01-19 3:40PM EST2022-02-110.340.320.36-0.13-27.66%23105148.24%
AMC220218C000310002022-01-19 3:19PM EST2022-02-180.520.470.49-0.19-26.76%922,057142.77%
AMC220225C000310002022-01-19 1:23PM EST2022-02-250.620.490.79-0.25-28.74%52180140.04%
AMC220304C000310002022-01-19 10:44AM EST2022-03-040.900.630.87-0.01-1.10%43135.16%
AMC220318C000310002022-01-19 2:57PM EST2022-03-181.211.111.19-0.23-15.97%80709136.43%
AMC220414C000310002022-01-19 3:39PM EST2022-04-141.751.621.88-0.25-12.50%222115133.11%
AMC220520C000310002022-01-19 2:29PM EST2022-05-202.512.202.58+0.11+4.58%1513128.22%
AMC220617C000310002022-01-19 3:49PM EST2022-06-172.792.742.93+0.01+0.36%11183125.59%
AMC220715C000310002022-01-19 3:30PM EST2022-07-153.152.923.35-0.05-1.56%846121.29%
Ponepor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC220121P000310002022-01-19 3:59PM EST2022-01-2112.6412.5512.90+0.45+3.69%293,193282.81%
AMC220128P000310002022-01-19 1:19PM EST2022-01-2812.5012.6512.95+0.30+2.46%6383183.20%
AMC220204P000310002022-01-18 10:00AM EST2022-02-0412.4712.8513.000.00-242162.89%
AMC220211P000310002022-01-18 10:00AM EST2022-02-1112.6112.9513.100.00-211148.83%
AMC220218P000310002022-01-19 1:57PM EST2022-02-1812.5613.1013.25-0.17-1.34%81,339144.04%
AMC220225P000310002022-01-18 12:03AM EST2022-02-2512.3113.1513.700.00-58146.88%
AMC220318P000310002022-01-18 12:06PM EST2022-03-1813.7613.8014.200.00-3300143.65%
AMC220414P000310002022-01-13 3:45PM EST2022-04-1412.8514.2515.050.00-1955140.04%
AMC220520P000310002022-01-18 12:48PM EST2022-05-2015.1714.9515.550.00-1134132.76%
AMC220617P000310002022-01-06 2:24PM EST2022-06-1713.4015.3015.850.00-149126.90%
AMC220715P000310002022-01-18 12:26PM EST2022-07-1516.0015.4015.950.00-3558118.53%