U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
18.32-0.52 (-2.76%)
Al cierre: 04:00PM EST
18.40 +0.08 (+0.44%)
Fuera de horario: 05:08PM EST
En dinero
Mostrar:ListaCubrir
Golpe:33.00
Llamadaspor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC220121C000330002022-01-19 3:59PM EST2022-01-210.030.020.03-0.01-25.00%3186,740284.38%
AMC220128C000330002022-01-19 3:14PM EST2022-01-280.100.080.10-0.07-41.18%74727189.84%
AMC220204C000330002022-01-19 2:32PM EST2022-02-040.210.200.21-0.08-27.59%142766169.92%
AMC220211C000330002022-01-19 3:34PM EST2022-02-110.310.270.35-0.12-27.91%12376156.84%
AMC220218C000330002022-01-19 3:58PM EST2022-02-180.420.400.43-0.14-25.00%1511,181148.05%
AMC220304C000330002022-01-19 3:45PM EST2022-03-040.710.450.92-0.02-2.74%410141.02%
AMC220318C000330002022-01-19 2:23PM EST2022-03-181.080.991.18-0.20-15.62%561,486142.48%
AMC220414C000330002022-01-19 3:57PM EST2022-04-141.551.501.60-0.09-5.49%7798134.28%
AMC220520C000330002022-01-19 12:32PM EST2022-05-202.392.042.41-0.01-0.42%9649130.76%
AMC220617C000330002022-01-19 1:07PM EST2022-06-172.712.392.67-0.09-3.21%142124.85%
AMC220715C000330002022-01-19 10:24AM EST2022-07-153.102.562.95+0.09+2.99%154119.24%
Ponepor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC220121P000330002022-01-19 1:48PM EST2022-01-2114.5014.6014.85+0.24+1.68%21633309.38%
AMC220128P000330002022-01-18 1:24PM EST2022-01-2815.1514.7014.950.00-27315207.03%
AMC220204P000330002022-01-14 11:17AM EST2022-02-0412.9814.8015.000.00-1214172.66%
AMC220211P000330002022-01-19 12:15PM EST2022-02-1114.6214.9015.10+1.79+13.95%236158.01%
AMC220218P000330002022-01-18 12:17PM EST2022-02-1814.9715.0515.200.00-42558150.78%
AMC220304P000330002022-01-19 12:15PM EST2022-03-0415.0714.7015.85+3.32+28.26%21135.45%
AMC220318P000330002022-01-19 10:46AM EST2022-03-1815.8715.6516.05+0.35+2.26%1991146.29%
AMC220414P000330002022-01-19 3:58PM EST2022-04-1416.2016.1516.40+0.22+1.38%350135.79%
AMC220520P000330002022-01-19 9:38AM EST2022-05-2016.7616.7517.25+5.06+43.25%53133.20%
AMC220617P000330002022-01-19 12:42PM EST2022-06-1717.3517.0017.60+0.95+5.79%448126.90%
AMC220715P000330002022-01-18 1:53PM EST2022-07-1517.8817.2517.950.00-5141122.66%