U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
18.32-0.52 (-2.76%)
Al cierre: 04:00PM EST
18.41 +0.09 (+0.49%)
Fuera de horario: 05:14PM EST
En dinero
Mostrar:ListaCubrir
Golpe:34.00
Llamadaspor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC220121C000340002022-01-19 3:56PM EST2022-01-210.020.020.03-0.03-60.00%2925,909296.88%
AMC220128C000340002022-01-19 3:35PM EST2022-01-280.090.090.10-0.06-40.00%93695199.22%
AMC220204C000340002022-01-19 3:59PM EST2022-02-040.180.180.20-0.09-33.33%86313173.44%
AMC220211C000340002022-01-19 12:30PM EST2022-02-110.330.270.33-0.09-21.43%1679161.13%
AMC220218C000340002022-01-19 2:47PM EST2022-02-180.410.380.40-0.13-24.07%571,830150.78%
AMC220304C000340002022-01-19 3:54PM EST2022-03-040.690.410.82-0.11-13.75%524141.11%
AMC220318C000340002022-01-19 11:54AM EST2022-03-181.070.931.07-0.20-15.75%19549142.77%
AMC220414C000340002022-01-19 3:38PM EST2022-04-141.491.391.67-0.06-3.87%9294137.21%
AMC220520C000340002022-01-19 12:41PM EST2022-05-202.241.912.33-0.18-7.44%60154131.10%
AMC220617C000340002022-01-18 12:45PM EST2022-06-172.572.282.560.00-71,152125.20%
AMC220715C000340002022-01-19 3:57PM EST2022-07-152.702.562.97-0.29-9.70%15120122.07%
Ponepor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC220121P000340002022-01-19 3:58PM EST2022-01-2115.7015.6015.80-0.10-0.63%311,347287.50%
AMC220128P000340002022-01-19 10:46AM EST2022-01-2815.8515.7016.05+0.02+0.13%140227.34%
AMC220204P000340002022-01-18 9:46AM EST2022-02-0415.9315.8016.000.00-663178.91%
AMC220211P000340002022-01-10 1:02PM EST2022-02-1111.9515.9016.100.00-123163.67%
AMC220218P000340002022-01-19 3:24PM EST2022-02-1815.9516.0016.20-0.10-0.62%25612153.71%
AMC220304P000340002022-01-18 12:03AM EST2022-03-0415.3215.6516.900.00--1139.84%
AMC220318P000340002022-01-19 2:48PM EST2022-03-1816.3016.4016.85+0.25+1.56%9236140.14%
AMC220414P000340002022-01-19 2:38PM EST2022-04-1416.8317.1017.45-0.07-0.41%16139.36%
AMC220520P000340002022-01-19 11:58AM EST2022-05-2017.8517.4518.05+1.00+5.93%228129.83%
AMC220617P000340002022-01-18 12:18PM EST2022-06-1717.9517.9018.600.00-578128.61%
AMC220715P000340002022-01-18 11:46AM EST2022-07-1518.3718.1518.900.00-1013123.73%