U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
18.32-0.52 (-2.76%)
Al cierre: 04:00PM EST
18.40 +0.08 (+0.44%)
Fuera de horario: 05:19PM EST
En dinero
Mostrar:ListaCubrir
Golpe:35.00
Llamadaspor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC220121C000350002022-01-19 3:54PM EST2022-01-210.020.020.02-0.01-33.33%1,49813,942300.00%
AMC220128C000350002022-01-19 3:32PM EST2022-01-280.080.080.09-0.06-42.86%6171,911202.34%
AMC220204C000350002022-01-19 2:42PM EST2022-02-040.190.100.19-0.05-20.83%260657170.31%
AMC220211C000350002022-01-19 3:05PM EST2022-02-110.290.250.29-0.10-25.64%52334162.50%
AMC220218C000350002022-01-19 3:39PM EST2022-02-180.380.370.38-0.12-24.00%31115,291154.30%
AMC220225C000350002022-01-19 3:19PM EST2022-02-250.480.430.52-0.16-25.00%96778147.66%
AMC220304C000350002022-01-19 10:40AM EST2022-03-040.720.450.69-0.08-10.00%8142142.38%
AMC220318C000350002022-01-19 3:50PM EST2022-03-180.940.920.96-0.23-19.66%1742,397143.85%
AMC220414C000350002022-01-19 3:49PM EST2022-04-141.401.351.45-0.10-6.67%3188136.13%
AMC220520C000350002022-01-19 12:41PM EST2022-05-202.161.842.24+0.08+3.85%73307131.98%
AMC220617C000350002022-01-19 3:44PM EST2022-06-172.402.212.56-0.32-11.76%59437127.10%
AMC220715C000350002022-01-19 3:50PM EST2022-07-152.692.562.81-0.10-3.58%13442122.93%
AMC230120C000350002022-01-19 3:33PM EST2023-01-204.704.504.90-0.20-4.08%351,386113.55%
AMC240119C000350002022-01-19 3:58PM EST2024-01-197.006.707.250.00-14386102.76%
Ponepor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC220121P000350002022-01-19 2:38PM EST2022-01-2116.3316.5016.80+0.08+0.49%2584,265392.19%
AMC220128P000350002022-01-19 2:05PM EST2022-01-2816.3716.6017.00+0.17+1.05%3126214.84%
AMC220204P000350002022-01-19 11:04AM EST2022-02-0416.8016.8017.00+4.10+32.28%135185.16%
AMC220211P000350002022-01-18 10:34AM EST2022-02-1116.3816.7517.050.00-232155.86%
AMC220218P000350002022-01-19 3:44PM EST2022-02-1816.9517.0517.15+0.25+1.50%7581,917158.59%
AMC220225P000350002022-01-19 10:51AM EST2022-02-2517.3016.9017.50+1.98+12.92%110151.17%
AMC220318P000350002022-01-19 2:32PM EST2022-03-1817.2817.4517.75-0.03-0.17%52,145142.87%
AMC220414P000350002022-01-19 3:42PM EST2022-04-1418.0818.0018.30+1.48+8.92%7205138.57%
AMC220520P000350002022-01-12 12:36PM EST2022-05-2015.6218.3018.900.00-19128.81%
AMC220617P000350002022-01-19 3:29PM EST2022-06-1718.9018.9019.30+0.05+0.27%118117127.93%
AMC220715P000350002022-01-19 1:08PM EST2022-07-1519.3519.0019.85-0.50-2.52%61,321124.22%
AMC230120P000350002022-01-19 1:11PM EST2023-01-2021.2020.8021.55+0.06+0.28%2282110.79%
AMC240119P000350002022-01-18 3:02PM EST2024-01-1923.5023.3524.150.00-731,234103.78%